UVIX261016P00039500
UVIX Oct 16 2026 39.50 Put
optionOPRA
ExpiredOct 14, 2026
5.27USD-24.714%(-1.73)3Vol5OI
UVIX261016P00039500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.0800 | 6.0900 | 5.2700 | 5.2700 | -24.714% | 3 | 4 | 0.000% |
| 2026-10-13 | 6.9900 | 7.0200 | 6.9900 | 7.0000 | +9.375% | 3 | 1 | -24.714% |
| 2026-10-12 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 1 | 0 | -17.656% |