UVIX1261218P00005000
UVIX Dec 18 2026 5.00 Put
optionOPRA
InactiveSep 23, 2026
3.49USD+10.095%(+0.32)20Vol1,609OI
UVIX1261218P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +10.095% | 20 | 1,609 | 0.000% |
| 2026-09-14 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -9.429% | 6 | 1,609 | +10.095% |
| 2026-09-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +16.667% | 10 | 1,609 | -0.286% |
| 2026-08-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.639% | 7 | 1,616 | +16.333% |
| 2026-08-12 | 2.9600 | 3.0500 | 2.9600 | 3.0500 | +2.694% | 3 | 1,616 | +14.426% |
| 2026-08-10 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +2.414% | 10 | 1,616 | +17.508% |
| 2026-08-05 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +0.694% | 1 | 1,617 | +20.345% |
| 2026-07-21 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +0.348% | 1 | 1,617 | +21.181% |
| 2026-07-07 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +2.500% | 1 | 1,617 | +21.603% |
| 2026-07-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 1 | 1,617 | +24.643% |