chartexchange

U281215P00047000
U Dec 15 2028 47.00 Put
optionOPRA

InactiveAug 21, 2026
16.05USD-1.835%(-0.30)1Vol20OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
47
Expiration
Dec 15, 2028
DTE
784d
Moneyness
ITM
Intrinsic
$6.96
U 47 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$7.02+4.62%12
Oct 30, 20267d$2.32+0.00%15102
Nov 6, 202614d$7.70+16.14%17,020
Nov 13, 202621d$5.75+40.93%810
Nov 20, 202628d$6.99+0.00%8599
Nov 27, 202635d$8.20+17.48%105
Dec 18, 202656d——00
Jan 15, 202784d$8.83+3.27%3356
Feb 19, 2027119d$6.70-3.60%1767
May 21, 2027210d$10.23+19.65%2363
Dec 17, 2027420d$14.20+7.98%156
Jan 21, 2028455d$13.20-0.38%16744
Dec 15, 2028784d$16.05-1.83%120
Jan 19, 2029819d——00
U Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
32 P$7.09+5.51%233OTM
35 P$8.60+6.57%18OTM
37 P$10.95-12.05%1314OTM
40 P$10.80-15.29%124OTM
42 P$12.40-8.15%12ITM
45 P$15.63+0.19%640ITM
47 P$16.05-1.83%120ITM
50 P$18.70+1.63%2198ITM
55 P$20.20-11.36%110ITM
60 P$24.95+8.15%1120ITM
65 P$27.78+4.16%25ITM
70 P$30.65+0.86%134ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca