U270521P00047000
U May 21 2027 47.00 Put
optionOPRA
EODOct 14, 2026
10.23USD+19.649%(+1.68)2Vol363OI
U270521P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +19.649% | 2 | 361 | 0.000% |
| 2026-10-13 | 8.5500 | 8.5500 | 8.5000 | 8.5500 | -4.469% | 360 | 129 | +19.649% |
| 2026-10-05 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 0.000% | 129 | 0 | +14.302% |