chartexchange

U280121P00047000
U Jan 21 2028 47.00 Put
optionOPRA

EODOct 16, 2026
13.20USD-0.377%(-0.05)16Vol744OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
47
Expiration
Jan 21, 2028
DTE
455d
Moneyness
ITM
Intrinsic
$6.96
U 47 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$7.02+4.62%11
Oct 30, 20267d$2.32+0.00%15102
Nov 6, 202614d$7.70+16.14%17,020
Nov 13, 202621d$5.75+40.93%810
Nov 20, 202628d$6.99+0.00%8599
Nov 27, 202635d$8.20+17.48%105
Dec 18, 202656d——00
Jan 15, 202784d$8.83+3.27%32,356
Feb 19, 2027119d$6.70-3.60%1767
May 21, 2027210d$10.23+19.65%2363
Dec 17, 2027420d$14.20+7.98%156
Jan 21, 2028455d$13.20-0.38%16744
Dec 15, 2028784d$16.05-1.83%120
Jan 19, 2029819d——00
U Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
33 P$4.89-2.98%11,370OTM
35 P$6.80+17.24%20262OTM
38 P$8.55-5.00%4349OTM
40 P$9.60+13.07%122,301OTM
42 P$10.40+9.47%1204ITM
45 P$12.49-0.87%2341ITM
47 P$13.20-0.38%16744ITM
50 P$15.95+2.97%42255ITM
55 P$19.50+2.74%10100ITM
60 P$22.55+0.89%817ITM
65 P$27.36+7.93%24126ITM
70 P——00ITM
75 P$35.92+6.12%839ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca