U270521P00030000
U May 21 2027 30.00 Put
optionOPRA
EODOct 19, 2026
2.80USD+23.348%(+0.53)15Vol1,746OI
U270521P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +23.348% | 15 | 1,746 | 0.000% |
| 2026-10-16 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -6.967% | 1 | 1,746 | +23.348% |
| 2026-10-14 | 2.2200 | 2.4400 | 2.2100 | 2.4400 | -17.568% | 958 | 817 | +14.754% |
| 2026-09-29 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +1.370% | 8 | 809 | -5.405% |
| 2026-09-28 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +25.322% | 1 | 808 | -4.110% |
| 2026-09-24 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -0.427% | 148 | 660 | +20.172% |
| 2026-09-23 | 2.3300 | 2.3400 | 2.3300 | 2.3400 | -17.895% | 16 | 644 | +19.658% |
| 2026-09-10 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -6.557% | 5 | 644 | -1.754% |
| 2026-09-02 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | +3.741% | 2 | 642 | -8.197% |
| 2026-09-01 | 2.9600 | 2.9600 | 2.9400 | 2.9400 | +1.379% | 2 | 642 | -4.762% |
| 2026-08-31 | 2.7300 | 2.9000 | 2.7300 | 2.9000 | -15.942% | 2 | 642 | -3.448% |
| 2026-08-10 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -7.507% | 1 | 641 | -18.841% |
| 2026-08-07 | 3.7000 | 3.7700 | 3.7000 | 3.7300 | -14.645% | 12 | 641 | -24.933% |
| 2026-08-06 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -27.167% | 1 | 641 | -35.927% |
| 2026-08-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -12.281% | 1 | 641 | -53.333% |
| 2026-07-31 | 6.5900 | 6.9000 | 6.5900 | 6.8400 | +8.917% | 43 | 602 | -59.064% |
| 2026-07-30 | 6.0800 | 6.5500 | 6.0800 | 6.2800 | -18.442% | 51 | 555 | -55.414% |
| 2026-07-24 | 7.8500 | 7.8500 | 7.7000 | 7.7000 | +6.207% | 76 | 479 | -63.636% |
| 2026-07-09 | 7.3500 | 7.3500 | 7.2100 | 7.2500 | -10.161% | 552 | 6 | -61.379% |
| 2026-06-30 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -7.241% | 1 | 5 | -65.304% |
| 2026-06-10 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +17.409% | 3 | 5 | -67.816% |
| 2026-06-01 | 7.6500 | 7.6500 | 6.9000 | 7.4100 | 0.000% | 5 | 0 | -62.213% |