chartexchange

U270219C00044000
U Feb 19 2027 44.00 Call
optionOPRA

EODOct 21, 2026
5.15USD-3.013%(-0.16)61Vol204OI
Loading…
Underlying
Underlying Price
$40.04
Type
Call
Strike
44
Expiration
Feb 19, 2027
DTE
119d
Moneyness
OTM
Intrinsic
$0.00
U 44 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.10+25.00%349700
Oct 30, 20267d$0.56+55.56%180555
Nov 6, 202614d$1.89+26.85%63942
Nov 13, 202621d$2.16+23.43%302571
Nov 20, 202628d$2.25+21.62%5051,331
Nov 27, 202635d$2.39-32.68%818
Dec 18, 202656d——02
Feb 19, 2027119d$5.15-3.01%61204
May 21, 2027210d$7.00-35.30%1928
U Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
38 C$7.47-36.15%3123ITM
39 C$7.15-5.92%30686ITM
40 C$6.40-14.89%71,832ITM
41 C$6.48+8.91%224OTM
42 C$6.52-2.25%12142OTM
43 C$6.20+0.00%10300OTM
44 C$5.15-3.01%61204OTM
45 C$4.18-27.30%32,020OTM
46 C$4.10-42.33%16258OTM
47 C$3.75-22.68%3284OTM
50 C$3.00+0.67%30361OTM
55 C$2.12+17.78%14333OTM
60 C$1.20-17.81%12480OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca