chartexchange

U270219C00041000
U Feb 19 2027 41.00 Call
optionOPRA

EODOct 21, 2026
6.48USD+8.908%(+0.53)2Vol24OI
Loading…
Underlying
Underlying Price
$40.04
Type
Call
Strike
41
Expiration
Feb 19, 2027
DTE
119d
Moneyness
OTM
Intrinsic
$0.00
U 41 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.95+46.15%150396
Oct 30, 20267d$1.69+40.83%51232
Nov 6, 202614d$3.15+25.00%2,1445,139
Nov 13, 202621d$3.35+11.67%7814
Nov 20, 202628d$3.60+18.81%6981,008
Nov 27, 202635d$3.28-27.75%10
Dec 18, 202656d$4.41+10.25%139
Feb 19, 2027119d$6.48+8.91%224
May 21, 2027210d$10.70+0.00%11
U Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
35 C$9.50+6.98%6198ITM
36 C$8.75-14.97%28ITM
37 C$13.00+16.07%1260ITM
38 C$7.47-36.15%3123ITM
39 C$7.15-5.92%30686ITM
40 C$6.40-14.89%71,832ITM
41 C$6.48+8.91%224OTM
42 C$6.52-2.25%12142OTM
43 C$6.20+0.00%10300OTM
44 C$5.15-3.01%61204OTM
45 C$4.18-27.30%32,020OTM
46 C$4.10-42.33%16258OTM
47 C$3.75-22.68%3284OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca