U270219C00042000
U Feb 19 2027 42.00 Call
optionOPRA
InactiveSep 30, 2026
6.52USD-2.249%(-0.15)12Vol142OI
U270219C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 6.3900 | 6.5200 | 6.3900 | 6.5200 | -2.249% | 12 | 142 | 0.000% |
| 2026-09-25 | 5.9800 | 6.6700 | 5.9800 | 6.6700 | -6.452% | 9 | 134 | -2.249% |
| 2026-09-24 | 8.2000 | 8.2000 | 7.1300 | 7.1300 | +3.035% | 5 | 132 | -8.555% |
| 2026-09-23 | 7.0700 | 7.0800 | 6.9200 | 6.9200 | -8.707% | 4 | 129 | -5.780% |
| 2026-09-09 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +10.657% | 9 | 120 | -13.984% |
| 2026-09-04 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +8.730% | 1 | 120 | -4.818% |
| 2026-09-02 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -19.949% | 2 | 120 | +3.492% |
| 2026-08-31 | 7.7300 | 7.8700 | 7.7300 | 7.8700 | -5.749% | 2 | 118 | -17.154% |
| 2026-08-27 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -20.778% | 5 | 114 | -21.916% |
| 2026-08-24 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -8.348% | 1 | 113 | -38.140% |
| 2026-08-19 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +27.494% | 1 | 113 | -43.304% |
| 2026-08-11 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +2.500% | 112 | 13 | -27.716% |
| 2026-08-10 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +1.734% | 3 | 10 | -25.909% |
| 2026-08-07 | 8.8000 | 8.8000 | 8.6500 | 8.6500 | +1.885% | 8 | 2 | -24.624% |
| 2026-08-06 | 7.9500 | 8.4900 | 7.9500 | 8.4900 | 0.000% | 4 | 0 | -23.204% |