chartexchange

U270219C00047000
U Feb 19 2027 47.00 Call
optionOPRA

EODOct 21, 2026
3.75USD-22.680%(-1.10)3Vol284OI
Loading…
Underlying
Underlying Price
$40.04
Type
Call
Strike
47
Expiration
Feb 19, 2027
DTE
119d
Moneyness
OTM
Intrinsic
$0.00
U 47 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.01-66.67%6743
Oct 30, 20267d$0.15+36.36%57533,524
Nov 6, 202614d$1.04+4.00%29214
Nov 13, 202621d$1.29+3.20%555
Nov 20, 202628d$1.50+30.43%47967
Nov 27, 202635d$1.57+4.67%17
Dec 18, 202656d$2.18-3.96%2103
Jan 15, 202784d$2.92+16.33%691,325
Feb 19, 2027119d$3.75-22.68%3284
May 21, 2027210d$6.31-34.95%3040
Dec 17, 2027420d$10.60-22.63%10131
Jan 21, 2028455d$9.73-27.93%107,592
Dec 15, 2028784d$18.45+4.83%3554
Jan 19, 2029819d$15.10-3.82%115
U Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
41 C$6.48+8.91%221OTM
42 C$6.52-2.25%12142OTM
43 C$6.20+0.00%10300OTM
44 C$5.15-3.01%61204OTM
45 C$4.18-27.30%32,030OTM
46 C$4.10-42.33%16258OTM
47 C$3.75-22.68%3284OTM
50 C$3.00+0.67%30361OTM
55 C$2.12+17.78%14333OTM
60 C$1.20-17.81%12479OTM
65 C$1.00+7.53%3310OTM
70 C$0.57-8.06%30394OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca