U270115C00035000
U Jan 15 2027 35.00 Call
optionOPRA
EODOct 21, 2026
8.57USD2Vol1,302OI
U270115C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +5.153% | 2 | 1,313 | 0.000% |
| 2026-10-19 | 8.2600 | 8.2600 | 8.1500 | 8.1500 | -4.118% | 3 | 1,310 | +5.153% |
| 2026-10-16 | 8.9500 | 8.9500 | 8.5000 | 8.5000 | -8.108% | 4 | 1,311 | +0.824% |
| 2026-10-14 | 9.8800 | 9.8800 | 9.2500 | 9.2500 | -30.189% | 3 | 1,310 | -7.351% |
| 2026-10-13 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +0.760% | 2 | 1,312 | -35.321% |
| 2026-10-09 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +9.583% | 1 | 1,313 | -34.829% |
| 2026-10-07 | 12.5000 | 12.5000 | 11.7200 | 12.0000 | +1.695% | 41 | 1,344 | -28.583% |
| 2026-10-06 | 12.2000 | 12.2000 | 11.5000 | 11.8000 | -6.275% | 68 | 1,408 | -27.373% |
| 2026-10-05 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | +11.416% | 1 | 1,409 | -31.930% |
| 2026-10-02 | 11.4000 | 11.4000 | 11.3000 | 11.3000 | +8.238% | 5 | 1,413 | -24.159% |
| 2026-10-01 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +12.500% | 1 | 1,413 | -17.912% |
| 2026-09-30 | 8.8100 | 9.2800 | 8.8100 | 9.2800 | +11.538% | 2 | 1,414 | -7.651% |
| 2026-09-28 | 8.3500 | 8.3500 | 8.3200 | 8.3200 | +2.970% | 11 | 1,418 | +3.005% |
| 2026-09-24 | 9.9000 | 10.7500 | 8.0800 | 8.0800 | -28.496% | 23 | 1,423 | +6.064% |
| 2026-09-23 | 10.4300 | 11.4400 | 10.4300 | 11.3000 | +6.004% | 18 | 1,417 | -24.159% |
| 2026-09-21 | 10.0000 | 10.6600 | 10.0000 | 10.6600 | +17.272% | 8 | 1,420 | -19.606% |
| 2026-09-18 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -12.004% | 2 | 1,420 | -5.721% |
| 2026-09-17 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +5.408% | 20 | 1,440 | -17.038% |
| 2026-09-16 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -12.500% | 2 | 1,441 | -12.551% |
| 2026-09-15 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +1.357% | 1 | 1,441 | -23.482% |
| 2026-09-14 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -6.908% | 3 | 1,444 | -22.443% |
| 2026-09-11 | 11.3000 | 11.8700 | 11.3000 | 11.8700 | +13.806% | 4 | 1,444 | -27.801% |
| 2026-09-10 | 9.6100 | 10.4300 | 9.6100 | 10.4300 | -1.137% | 2 | 1,444 | -17.833% |
| 2026-09-09 | 10.5600 | 10.5600 | 10.5500 | 10.5500 | +2.827% | 8 | 1,451 | -18.768% |
| 2026-09-03 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +18.613% | 1 | 1,451 | -16.472% |
| 2026-09-02 | 9.0700 | 9.0700 | 8.6500 | 8.6500 | -24.454% | 3 | 1,451 | -0.925% |
| 2026-08-28 | 11.5500 | 11.6200 | 11.4100 | 11.4500 | -5.761% | 466 | 1,676 | -25.153% |
| 2026-08-26 | 13.0000 | 13.0000 | 12.0000 | 12.1500 | -8.302% | 5 | 1,680 | -29.465% |
| 2026-08-25 | 13.2000 | 13.2500 | 13.2000 | 13.2500 | -5.694% | 5 | 1,685 | -35.321% |
| 2026-08-24 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -1.542% | 1 | 1,685 | -39.004% |
| 2026-08-21 | 14.3300 | 14.3300 | 14.1300 | 14.2700 | +2.662% | 6 | 1,686 | -39.944% |
| 2026-08-20 | 14.4700 | 14.4700 | 13.6800 | 13.9000 | -5.313% | 21 | 1,686 | -38.345% |
| 2026-08-19 | 14.6500 | 15.0600 | 14.6500 | 14.6800 | +0.893% | 41 | 1,686 | -41.621% |
| 2026-08-18 | 13.6000 | 14.7500 | 13.5000 | 14.5500 | +11.494% | 143 | 1,739 | -41.100% |
| 2026-08-17 | 13.8000 | 13.8000 | 13.0500 | 13.0500 | -5.980% | 2 | 1,740 | -34.330% |
| 2026-08-14 | 13.5000 | 13.8800 | 13.5000 | 13.8800 | +4.597% | 2 | 1,741 | -38.256% |
| 2026-08-13 | 12.9000 | 13.2700 | 12.9000 | 13.2700 | +11.419% | 29 | 1,758 | -35.418% |
| 2026-08-12 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | -2.217% | 7 | 1,751 | -28.044% |
| 2026-08-11 | 11.9500 | 12.1800 | 11.9500 | 12.1800 | +6.842% | 16 | 1,762 | -29.639% |
| 2026-08-10 | 11.8300 | 11.8300 | 11.4000 | 11.4000 | -3.061% | 6 | 1,762 | -24.825% |
| 2026-08-07 | 12.5600 | 12.5600 | 10.9500 | 11.7600 | +13.077% | 9 | 1,758 | -27.126% |
| 2026-08-06 | 8.3800 | 10.6000 | 8.3800 | 10.4000 | +44.847% | 80 | 1,824 | -17.596% |
| 2026-08-05 | 7.5700 | 7.6900 | 6.9500 | 7.1800 | +2.571% | 40 | 1,803 | +19.359% |
| 2026-08-04 | 6.5000 | 7.3500 | 6.4500 | 7.0000 | +20.069% | 45 | 1,789 | +22.429% |
| 2026-08-03 | 6.2000 | 6.2000 | 5.7200 | 5.8300 | +17.304% | 47 | 1,768 | +46.998% |
| 2026-07-31 | 5.2000 | 5.2000 | 4.7000 | 4.9700 | -16.890% | 20 | 1,766 | +72.435% |
| 2026-07-30 | 5.6800 | 5.9800 | 5.4100 | 5.9800 | +18.651% | 25 | 1,769 | +43.311% |
| 2026-07-29 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -4.906% | 2 | 1,768 | +70.040% |
| 2026-07-28 | 4.3500 | 5.3000 | 4.3500 | 5.3000 | +14.719% | 32 | 1,753 | +61.698% |
| 2026-07-27 | 3.9500 | 4.6500 | 3.9500 | 4.6200 | +20.000% | 22 | 1,774 | +85.498% |
| 2026-07-24 | 3.8500 | 3.9500 | 3.8000 | 3.8500 | -1.282% | 151 | 1,684 | +122.597% |
| 2026-07-23 | 3.5900 | 3.9500 | 3.5900 | 3.9000 | -2.985% | 7 | 1,679 | +119.744% |
| 2026-07-22 | 4.0000 | 4.0200 | 4.0000 | 4.0200 | -8.636% | 3 | 1,677 | +113.184% |
| 2026-07-21 | 4.6500 | 4.6500 | 4.4000 | 4.4000 | -3.297% | 5 | 1,674 | +94.773% |
| 2026-07-20 | 4.4500 | 4.7700 | 4.4500 | 4.5500 | +12.346% | 210 | 1,857 | +88.352% |
| 2026-07-17 | 4.2000 | 4.2000 | 3.8000 | 4.0500 | -21.815% | 138 | 1,902 | +111.605% |
| 2026-07-15 | 5.3700 | 5.3700 | 5.1800 | 5.1800 | -2.264% | 18 | 1,913 | +65.444% |
| 2026-07-14 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | +1.923% | 30 | 1,905 | +61.698% |
| 2026-07-10 | 5.6000 | 5.9500 | 5.2000 | 5.2000 | +13.043% | 86 | 1,894 | +64.808% |
| 2026-07-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.908% | 4 | 1,890 | +86.304% |
| 2026-07-06 | 4.2500 | 4.7000 | 4.2500 | 4.4700 | -7.835% | 36 | 1,889 | +91.723% |
| 2026-07-01 | 4.7500 | 5.2500 | 4.7000 | 4.8500 | +27.632% | 112 | 1,902 | +76.701% |
| 2026-06-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.809% | 1 | 1,903 | +125.526% |
| 2026-06-29 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -0.258% | 1 | 1,903 | +121.447% |
| 2026-06-26 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +23.175% | 1 | 1,903 | +120.876% |
| 2026-06-25 | 3.3500 | 3.3500 | 3.0000 | 3.1500 | -8.960% | 22 | 1,904 | +172.063% |
| 2026-06-22 | 3.3500 | 3.4600 | 3.3500 | 3.4600 | -2.535% | 6 | 1,898 | +147.688% |
| 2026-06-18 | 2.9500 | 3.6500 | 2.9500 | 3.5500 | -13.415% | 221 | 1,725 | +141.408% |
| 2026-06-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 14 | 1,711 | +109.024% |
| 2026-06-15 | 4.2500 | 4.2500 | 4.1300 | 4.2000 | +9.091% | 14 | 1,706 | +104.048% |
| 2026-06-12 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | +11.272% | 10 | 1,709 | +122.597% |
| 2026-06-11 | 3.4000 | 3.4600 | 3.4000 | 3.4600 | -2.809% | 11 | 1,709 | +147.688% |
| 2026-06-10 | 4.2000 | 4.2000 | 3.5600 | 3.5600 | -23.276% | 9 | 1,705 | +140.730% |
| 2026-06-09 | 4.2900 | 4.6400 | 4.2900 | 4.6400 | -1.277% | 10 | 1,705 | +84.698% |
| 2026-06-08 | 5.0500 | 5.0500 | 4.7000 | 4.7000 | -4.082% | 19 | 1,693 | +82.340% |
| 2026-06-05 | 5.9700 | 5.9700 | 4.8500 | 4.9000 | -8.240% | 33 | 1,678 | +74.898% |
| 2026-06-04 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +7.445% | 1 | 1,677 | +60.487% |
| 2026-06-03 | 5.4500 | 5.4500 | 4.8500 | 4.9700 | -13.565% | 34 | 1,663 | +72.435% |
| 2026-06-02 | 6.0500 | 6.0500 | 5.6000 | 5.7500 | -15.565% | 191 | 1,503 | +49.043% |
| 2026-06-01 | 6.0000 | 6.8100 | 6.0000 | 6.8100 | +18.435% | 241 | 1,363 | +25.844% |
| 2026-05-29 | 5.1600 | 5.8000 | 5.1600 | 5.7500 | +11.868% | 17 | 1,356 | +49.043% |
| 2026-05-28 | 4.8000 | 5.1400 | 4.6900 | 5.1400 | +27.543% | 21 | 1,357 | +66.732% |
| 2026-05-27 | 4.2000 | 4.2000 | 3.8000 | 4.0300 | +8.919% | 12 | 1,355 | +112.655% |
| 2026-05-26 | 3.7500 | 4.0000 | 3.7000 | 3.7000 | +19.355% | 95 | 1,348 | +131.622% |
| 2026-05-21 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -8.824% | 2 | 1,348 | +176.452% |
| 2026-05-19 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | -9.333% | 204 | 1,395 | +152.059% |
| 2026-05-18 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | -8.088% | 6 | 1,395 | +128.533% |
| 2026-05-15 | 4.1000 | 4.1000 | 4.0800 | 4.0800 | +4.615% | 4 | 1,394 | +110.049% |
| 2026-05-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -3.704% | 2 | 1,395 | +119.744% |
| 2026-05-08 | 3.7500 | 4.0500 | 3.7500 | 4.0500 | +3.846% | 5 | 1,392 | +111.605% |
| 2026-05-07 | 5.5000 | 5.5800 | 3.6500 | 3.9000 | -8.235% | 360 | 1,247 | +119.744% |
| 2026-05-06 | 4.3200 | 4.3200 | 4.2500 | 4.2500 | -10.148% | 2 | 1,247 | +101.647% |
| 2026-05-04 | 4.6500 | 4.7300 | 4.6500 | 4.7300 | +3.956% | 2 | 1,246 | +81.184% |
| 2026-05-01 | 4.4500 | 4.5500 | 4.4500 | 4.5500 | +13.750% | 5 | 1,248 | +88.352% |
| 2026-04-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.828% | 3 | 1,248 | +114.250% |
| 2026-04-29 | 4.0800 | 4.0800 | 3.8900 | 3.8900 | -14.505% | 2 | 1,247 | +120.308% |
| 2026-04-28 | 4.3000 | 4.5500 | 4.3000 | 4.5500 | +7.059% | 20 | 1,242 | +88.352% |
| 2026-04-27 | 4.1500 | 4.2900 | 4.1500 | 4.2500 | +9.254% | 3 | 1,240 | +101.647% |
| 2026-04-24 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +16.119% | 1 | 1,240 | +120.308% |
| 2026-04-23 | 3.4500 | 3.5000 | 3.3500 | 3.3500 | -14.103% | 4 | 1,239 | +155.821% |
| 2026-04-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +8.333% | 1 | 1,237 | +119.744% |
| 2026-04-21 | 4.0500 | 4.2200 | 3.6000 | 3.6000 | -7.692% | 9 | 1,230 | +138.056% |
| 2026-04-20 | 4.1000 | 4.1000 | 3.9000 | 3.9000 | -3.704% | 4 | 1,230 | +119.744% |
| 2026-04-17 | 4.4500 | 4.4500 | 4.0500 | 4.0500 | 0.000% | 43 | 1,230 | +111.605% |
| 2026-04-16 | 3.8900 | 4.1000 | 3.7500 | 4.0500 | +3.846% | 18 | 1,209 | +111.605% |
| 2026-04-15 | 3.3500 | 3.9000 | 3.0900 | 3.9000 | +32.203% | 39 | 1,198 | +119.744% |
| 2026-04-14 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +2.787% | 1 | 1,184 | +190.508% |
| 2026-04-13 | 2.5100 | 2.8700 | 2.5100 | 2.8700 | +9.542% | 16 | 1,184 | +198.606% |
| 2026-04-10 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +11.017% | 5 | 1,184 | +227.099% |
| 2026-04-09 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -21.070% | 10 | 1,184 | +263.136% |
| 2026-04-08 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +10.741% | 10 | 1,194 | +186.622% |
| 2026-04-06 | 2.8100 | 2.8100 | 2.7000 | 2.7000 | -6.250% | 4 | 1,194 | +217.407% |
| 2026-04-02 | 2.6600 | 2.8800 | 2.6600 | 2.8800 | +2.857% | 29 | 1,170 | +197.569% |
| 2026-04-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -0.356% | 10 | 1,170 | +206.071% |
| 2026-03-31 | 2.6000 | 3.0500 | 2.6000 | 2.8100 | +51.892% | 78 | 1,160 | +204.982% |
| 2026-03-27 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +20.915% | 2 | 1,179 | +363.243% |
| 2026-03-25 | 1.7500 | 2.0100 | 1.5000 | 1.5300 | -10.000% | 6 | 1,177 | +460.131% |
| 2026-03-24 | 1.6200 | 1.7000 | 1.6100 | 1.7000 | -5.556% | 37 | 1,176 | +404.118% |
| 2026-03-23 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -6.736% | 2 | 1,171 | +376.111% |
| 2026-03-20 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +2.660% | 1 | 1,170 | +344.041% |
| 2026-03-19 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -13.761% | 1 | 1,169 | +355.851% |
| 2026-03-18 | 2.3400 | 2.3400 | 2.1800 | 2.1800 | -6.438% | 6 | 1,169 | +293.119% |
| 2026-03-17 | 2.3500 | 2.3900 | 2.2400 | 2.3300 | +6.393% | 40 | 1,174 | +267.811% |
| 2026-03-16 | 2.3500 | 2.3500 | 2.1900 | 2.1900 | +2.336% | 11 | 1,195 | +291.324% |
| 2026-03-13 | 2.0900 | 2.2000 | 2.0900 | 2.1400 | -12.653% | 8 | 1,195 | +300.467% |
| 2026-03-12 | 2.5300 | 2.5300 | 2.4500 | 2.4500 | -4.297% | 3 | 1,195 | +249.796% |
| 2026-03-10 | 2.5600 | 2.6500 | 2.5600 | 2.5600 | +5.785% | 7 | 1,196 | +234.766% |
| 2026-03-06 | 2.4000 | 2.5000 | 2.3900 | 2.4200 | -3.200% | 14 | 1,202 | +254.132% |
| 2026-03-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.101% | 1 | 1,202 | +242.800% |
| 2026-03-04 | 2.5000 | 2.5800 | 2.5000 | 2.5800 | +38.710% | 4 | 1,203 | +232.171% |
| 2026-03-02 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +1.087% | 1 | 1,205 | +360.753% |
| 2026-02-27 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -18.943% | 1 | 1,204 | +365.761% |
| 2026-02-26 | 2.2000 | 2.3000 | 2.1500 | 2.2700 | +20.106% | 11 | 1,203 | +277.533% |
| 2026-02-25 | 1.6000 | 1.9000 | 1.6000 | 1.8900 | +3.846% | 83 | 1,165 | +353.439% |
| 2026-02-24 | 1.6500 | 1.8200 | 1.6500 | 1.8200 | +25.517% | 31 | 1,165 | +370.879% |
| 2026-02-23 | 1.5000 | 1.5300 | 1.4500 | 1.4500 | -22.872% | 185 | 1,165 | +491.034% |
| 2026-02-20 | 1.7500 | 1.8800 | 1.7500 | 1.8800 | +1.075% | 6 | 1,318 | +355.851% |
| 2026-02-19 | 1.9000 | 1.9700 | 1.8600 | 1.8600 | 0.000% | 25 | 1,314 | +360.753% |
| 2026-02-17 | 1.9900 | 1.9900 | 1.8500 | 1.8600 | -4.615% | 8 | 1,301 | +360.753% |
| 2026-02-13 | 2.2000 | 2.4600 | 1.9500 | 1.9500 | -11.364% | 50 | 1,293 | +339.487% |
| 2026-02-12 | 2.4100 | 2.4200 | 2.0300 | 2.2000 | -20.000% | 141 | 1,293 | +289.545% |
| 2026-02-11 | 2.9000 | 2.9000 | 2.0000 | 2.7500 | -54.918% | 180 | 1,212 | +211.636% |
| 2026-02-10 | 6.0000 | 6.4300 | 5.9500 | 6.1000 | +3.390% | 9 | 1,217 | +40.492% |
| 2026-02-09 | 5.8500 | 5.9000 | 5.8000 | 5.9000 | +33.787% | 4 | 1,216 | +45.254% |
| 2026-02-06 | 3.9700 | 4.5500 | 3.9700 | 4.4100 | +19.189% | 18 | 1,218 | +94.331% |
| 2026-02-05 | 3.8900 | 4.0500 | 3.7000 | 3.7000 | -15.525% | 98 | 1,215 | +131.622% |
| 2026-02-04 | 3.6000 | 4.3800 | 3.6000 | 4.3800 | -6.809% | 73 | 1,132 | +95.662% |
| 2026-02-03 | 5.7500 | 5.7500 | 4.3000 | 4.7000 | -20.608% | 69 | 1,094 | +82.340% |
| 2026-02-02 | 6.4000 | 7.2000 | 5.9200 | 5.9200 | -4.052% | 275 | 1,047 | +44.764% |
| 2026-01-30 | 10.2500 | 10.2500 | 6.1500 | 6.1700 | -48.924% | 80 | 891 | +38.898% |
| 2026-01-29 | 12.5000 | 12.5000 | 11.9000 | 12.0800 | -11.111% | 26 | 876 | -29.056% |
| 2026-01-28 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | -14.150% | 1 | 896 | -36.939% |
| 2026-01-26 | 16.0800 | 16.0800 | 15.8300 | 15.8300 | +4.008% | 3 | 896 | -45.862% |
| 2026-01-23 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | +5.256% | 59 | 896 | -43.693% |
| 2026-01-20 | 13.0400 | 14.5600 | 13.0400 | 14.4600 | +5.934% | 136 | 896 | -40.733% |
| 2026-01-16 | 16.5900 | 16.5900 | 13.6500 | 13.6500 | -15.741% | 4 | 904 | -37.216% |
| 2026-01-15 | 14.8400 | 16.2000 | 14.8400 | 16.2000 | +11.724% | 49 | 904 | -47.099% |
| 2026-01-14 | 15.2500 | 15.4500 | 13.8000 | 14.5000 | -18.172% | 89 | 908 | -40.897% |
| 2026-01-13 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | +8.049% | 2 | 846 | -51.637% |
| 2026-01-06 | 16.6000 | 16.6000 | 16.2000 | 16.4000 | -2.613% | 3 | 844 | -47.744% |
| 2026-01-05 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | +2.997% | 5 | 843 | -49.109% |
| 2026-01-02 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -0.608% | 40 | 843 | -47.584% |
| 2025-12-31 | 16.8300 | 17.8300 | 16.4500 | 16.4500 | -3.801% | 3 | 804 | -47.903% |
| 2025-12-29 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -3.171% | 1 | 804 | -49.883% |
| 2025-12-24 | 17.6600 | 17.6600 | 17.6600 | 17.6600 | +2.974% | 1 | 805 | -51.472% |
| 2025-12-23 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +3.751% | 1 | 805 | -50.029% |
| 2025-12-17 | 16.9000 | 16.9000 | 16.5300 | 16.5300 | -6.346% | 2 | 805 | -48.155% |
| 2025-12-15 | 19.2000 | 19.2000 | 17.6500 | 17.6500 | -20.603% | 12 | 806 | -51.445% |
| 2025-12-11 | 22.8100 | 22.8100 | 21.1500 | 22.2300 | +1.507% | 8 | 806 | -61.448% |
| 2025-12-10 | 21.7000 | 21.9000 | 21.7000 | 21.9000 | +2.865% | 2 | 812 | -60.868% |
| 2025-12-09 | 20.3000 | 21.3600 | 20.3000 | 21.2900 | +2.356% | 60 | 812 | -59.746% |
| 2025-12-08 | 19.3000 | 20.9000 | 19.3000 | 20.8000 | +17.183% | 120 | 845 | -58.798% |
| 2025-12-05 | 17.9000 | 17.9500 | 17.7500 | 17.7500 | +5.030% | 3 | 853 | -51.718% |
| 2025-12-04 | 17.0000 | 17.0000 | 16.6100 | 16.9000 | -5.216% | 7 | 855 | -49.290% |
| 2025-12-02 | 17.8300 | 17.8300 | 17.8300 | 17.8300 | +6.068% | 1 | 856 | -51.935% |
| 2025-12-01 | 17.1000 | 17.1000 | 16.8100 | 16.8100 | +5.062% | 5 | 856 | -49.018% |
| 2025-11-28 | 15.4100 | 16.0000 | 15.4100 | 16.0000 | -3.323% | 5 | 853 | -46.438% |
| 2025-11-26 | 16.1900 | 16.5500 | 16.1900 | 16.5500 | +4.548% | 22 | 855 | -48.218% |
| 2025-11-25 | 14.8000 | 15.8300 | 14.8000 | 15.8300 | +9.474% | 7 | 855 | -45.862% |
| 2025-11-24 | 14.4000 | 14.4600 | 14.4000 | 14.4600 | +19.110% | 5 | 848 | -40.733% |
| 2025-11-21 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | -4.784% | 1 | 843 | -29.407% |
| 2025-11-20 | 14.2700 | 14.9200 | 12.7500 | 12.7500 | +8.511% | 5 | 843 | -32.784% |
| 2025-11-18 | 10.8900 | 11.7500 | 10.8900 | 11.7500 | -2.246% | 5 | 841 | -27.064% |
| 2025-11-14 | 10.9000 | 12.0200 | 10.9000 | 12.0200 | +1.008% | 7 | 838 | -28.702% |
| 2025-11-13 | 11.8000 | 11.9000 | 11.6000 | 11.9000 | -17.647% | 5 | 831 | -27.983% |
| 2025-11-12 | 15.3000 | 15.3000 | 14.1600 | 14.4500 | -5.740% | 3 | 830 | -40.692% |
| 2025-11-11 | 16.3700 | 16.3700 | 15.3300 | 15.3300 | -5.370% | 6 | 829 | -44.097% |
| 2025-11-10 | 16.5000 | 16.5000 | 16.0000 | 16.2000 | +28.368% | 20 | 823 | -47.099% |
| 2025-11-07 | 13.2500 | 13.2500 | 12.6200 | 12.6200 | -15.017% | 13 | 843 | -32.092% |
| 2025-11-05 | 14.0500 | 14.8500 | 13.9000 | 14.8500 | +32.708% | 17 | 853 | -42.290% |
| 2025-11-04 | 12.0500 | 12.0500 | 11.1900 | 11.1900 | -11.820% | 28 | 844 | -23.414% |
| 2025-10-31 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +5.311% | 10 | 841 | -32.467% |
| 2025-10-30 | 12.0900 | 12.4400 | 12.0500 | 12.0500 | -6.226% | 28 | 836 | -28.880% |
| 2025-10-29 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +2.800% | 10 | 827 | -33.307% |
| 2025-10-28 | 13.0500 | 13.1000 | 12.5000 | 12.5000 | -10.072% | 27 | 837 | -31.440% |
| 2025-10-27 | 13.7000 | 13.9800 | 13.7000 | 13.9000 | +15.066% | 25 | 845 | -38.345% |
| 2025-10-23 | 10.8000 | 12.0800 | 10.8000 | 12.0800 | +8.341% | 9 | 845 | -29.056% |
| 2025-10-22 | 11.4000 | 11.4000 | 11.1500 | 11.1500 | -12.686% | 8 | 844 | -23.139% |
| 2025-10-21 | 11.5300 | 13.0100 | 11.5300 | 12.7700 | +15.045% | 56 | 846 | -32.890% |
| 2025-10-20 | 11.2000 | 11.2000 | 11.1000 | 11.1000 | +0.909% | 25 | 850 | -22.793% |
| 2025-10-17 | 10.6800 | 11.2000 | 10.6800 | 11.0000 | +2.804% | 36 | 845 | -22.091% |
| 2025-10-16 | 11.2000 | 11.6000 | 9.8000 | 10.7000 | -21.324% | 33 | 825 | -19.907% |
| 2025-10-15 | 13.8000 | 13.8300 | 13.4100 | 13.6000 | +10.121% | 43 | 818 | -36.985% |
| 2025-10-14 | 11.7000 | 12.3500 | 11.7000 | 12.3500 | +1.479% | 2 | 809 | -30.607% |
| 2025-10-13 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +1.417% | 1 | 811 | -29.581% |
| 2025-10-10 | 14.4500 | 14.5000 | 12.0000 | 12.0000 | -13.669% | 64 | 811 | -28.583% |
| 2025-10-09 | 12.5000 | 14.2000 | 12.5000 | 13.9000 | +13.748% | 113 | 810 | -38.345% |
| 2025-10-08 | 12.3000 | 12.3000 | 12.0500 | 12.2200 | +1.833% | 5 | 797 | -29.869% |
| 2025-10-07 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -7.193% | 1 | 797 | -28.583% |
| 2025-10-03 | 14.1000 | 14.1000 | 12.9300 | 12.9300 | -3.579% | 2 | 797 | -33.720% |
| 2025-10-02 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | -2.826% | 1 | 796 | -36.092% |
| 2025-10-01 | 13.6000 | 13.8000 | 13.6000 | 13.8000 | -6.314% | 6 | 795 | -37.899% |
| 2025-09-30 | 15.1000 | 15.1000 | 14.7300 | 14.7300 | -14.111% | 2 | 794 | -41.819% |
| 2025-09-29 | 17.2000 | 17.2000 | 17.1000 | 17.1500 | +2.695% | 10 | 795 | -50.029% |
| 2025-09-26 | 16.2400 | 16.7000 | 16.2000 | 16.7000 | -7.938% | 7 | 787 | -48.683% |
| 2025-09-24 | 17.8800 | 18.8000 | 17.8800 | 18.1400 | -6.253% | 15 | 787 | -52.756% |
| 2025-09-22 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -0.769% | 3 | 776 | -55.711% |
| 2025-09-19 | 19.5800 | 19.5800 | 19.5000 | 19.5000 | +1.563% | 6 | 777 | -56.051% |
| 2025-09-18 | 19.4500 | 19.5000 | 19.2000 | 19.2000 | +2.400% | 37 | 777 | -55.365% |
| 2025-09-17 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +2.180% | 51 | 798 | -54.293% |
| 2025-09-11 | 18.3600 | 18.3600 | 18.3500 | 18.3500 | -1.450% | 2 | 798 | -53.297% |
| 2025-09-10 | 19.5000 | 19.5000 | 18.6000 | 18.6200 | +1.251% | 59 | 797 | -53.974% |
| 2025-09-08 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | +2.110% | 3 | 799 | -53.399% |
| 2025-09-05 | 16.4000 | 18.0100 | 16.4000 | 18.0100 | +23.610% | 2 | 798 | -52.415% |
| 2025-09-03 | 15.4000 | 15.4000 | 14.5700 | 14.5700 | +6.740% | 55 | 797 | -41.181% |
| 2025-09-02 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -5.208% | 2 | 797 | -37.216% |
| 2025-08-29 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -5.325% | 7 | 793 | -40.486% |
| 2025-08-28 | 16.0400 | 16.0400 | 15.2100 | 15.2100 | -1.934% | 7 | 793 | -43.655% |
| 2025-08-26 | 15.2500 | 15.5100 | 15.1000 | 15.5100 | +10.786% | 7 | 793 | -44.745% |
| 2025-08-25 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -4.567% | 1 | 793 | -38.786% |
| 2025-08-22 | 13.0000 | 14.6700 | 13.0000 | 14.6700 | +18.785% | 62 | 792 | -41.581% |
| 2025-08-21 | 12.5500 | 12.5500 | 12.3300 | 12.3500 | +8.333% | 15 | 752 | -30.607% |
| 2025-08-20 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -11.284% | 50 | 743 | -24.825% |
| 2025-08-19 | 11.1000 | 12.8500 | 11.1000 | 12.8500 | -1.002% | 2 | 743 | -33.307% |
| 2025-08-18 | 13.8200 | 14.5000 | 12.9800 | 12.9800 | -6.146% | 60 | 744 | -33.975% |
| 2025-08-15 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | +6.385% | 4 | 742 | -38.033% |
| 2025-08-14 | 13.1500 | 13.1500 | 13.0000 | 13.0000 | +5.263% | 3 | 738 | -34.077% |
| 2025-08-13 | 12.4000 | 12.4000 | 12.3500 | 12.3500 | +5.736% | 14 | 738 | -30.607% |
| 2025-08-12 | 11.0000 | 12.3100 | 11.0000 | 11.6800 | +29.778% | 123 | 739 | -26.627% |
| 2025-08-11 | 10.2000 | 10.3800 | 9.0000 | 9.0000 | -10.359% | 149 | 805 | -4.778% |
| 2025-08-08 | 10.6000 | 10.8500 | 9.4000 | 10.0400 | +6.582% | 77 | 799 | -14.641% |
| 2025-08-07 | 9.5300 | 9.5900 | 9.4200 | 9.4200 | +5.843% | 6 | 758 | -9.023% |
| 2025-08-06 | 10.3800 | 10.3800 | 8.2000 | 8.9000 | -18.870% | 62 | 754 | -3.708% |
| 2025-08-05 | 11.0000 | 11.1000 | 10.9700 | 10.9700 | -0.273% | 115 | 707 | -21.878% |
| 2025-08-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +13.402% | 5 | 705 | -22.091% |
| 2025-08-01 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -14.007% | 6 | 705 | -11.649% |
| 2025-07-31 | 11.0200 | 11.6000 | 10.9400 | 11.2800 | +15.692% | 8 | 699 | -24.025% |
| 2025-07-29 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -3.465% | 1 | 697 | -12.103% |
| 2025-07-28 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +2.020% | 1 | 697 | -15.149% |
| 2025-07-25 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -6.161% | 1 | 697 | -13.434% |
| 2025-07-23 | 11.0000 | 11.0000 | 10.5500 | 10.5500 | -5.381% | 2 | 697 | -18.768% |
| 2025-07-22 | 11.1400 | 11.1500 | 11.1400 | 11.1500 | -9.497% | 9 | 697 | -23.139% |
| 2025-07-21 | 12.1000 | 12.3200 | 12.1000 | 12.3200 | -1.440% | 25 | 698 | -30.438% |
| 2025-07-18 | 12.7000 | 12.7000 | 12.5000 | 12.5000 | -3.846% | 6 | 675 | -31.440% |
| 2025-07-17 | 13.7500 | 14.1000 | 13.0000 | 13.0000 | +15.044% | 25 | 672 | -34.077% |
| 2025-07-16 | 10.0300 | 11.3000 | 10.0300 | 11.3000 | +31.548% | 48 | 668 | -24.159% |
| 2025-07-15 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +3.494% | 1 | 667 | -0.233% |
| 2025-07-14 | 8.3500 | 8.4700 | 8.3000 | 8.3000 | +6.410% | 12 | 666 | +3.253% |
| 2025-07-11 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -6.024% | 1 | 666 | +9.872% |
| 2025-07-10 | 8.3500 | 8.7000 | 8.2000 | 8.3000 | +4.141% | 44 | 667 | +3.253% |
| 2025-07-09 | 8.9300 | 8.9300 | 7.9700 | 7.9700 | -5.119% | 4 | 663 | +7.528% |
| 2025-07-08 | 7.8500 | 8.4000 | 7.6800 | 8.4000 | +14.286% | 12 | 666 | +2.024% |
| 2025-07-07 | 7.0000 | 7.4000 | 6.8000 | 7.3500 | +29.859% | 19 | 665 | +16.599% |
| 2025-07-02 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +0.712% | 3 | 665 | +51.413% |
| 2025-06-30 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +3.309% | 2 | 668 | +52.491% |
| 2025-06-27 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +9.899% | 1 | 666 | +57.537% |
| 2025-06-26 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -7.477% | 15 | 666 | +73.131% |
| 2025-06-25 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +10.309% | 1 | 666 | +60.187% |
| 2025-06-20 | 4.9500 | 4.9500 | 4.8500 | 4.8500 | -8.491% | 12 | 666 | +76.701% |
| 2025-06-17 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | -11.667% | 11 | 665 | +61.698% |
| 2025-06-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.840% | 2 | 655 | +42.833% |
| 2025-06-12 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -20.667% | 1 | 655 | +44.034% |
| 2025-06-04 | 7.7500 | 8.2000 | 6.4000 | 7.5000 | +11.940% | 28 | 655 | +14.267% |
| 2025-05-30 | 7.5000 | 7.7000 | 6.7000 | 6.7000 | +15.318% | 30 | 639 | +27.910% |
| 2025-05-29 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -3.167% | 1 | 639 | +47.504% |
| 2025-05-28 | 5.0000 | 6.0000 | 5.0000 | 6.0000 | +71.429% | 7 | 639 | +42.833% |
| 2025-05-20 | 3.5500 | 3.9500 | 3.5000 | 3.5000 | -15.663% | 53 | 638 | +144.857% |
| 2025-05-19 | 3.8000 | 4.1500 | 3.8000 | 4.1500 | +14.325% | 55 | 638 | +106.506% |
| 2025-05-13 | 3.5000 | 3.6300 | 3.5000 | 3.6300 | -4.974% | 7 | 588 | +136.088% |
| 2025-05-01 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -16.957% | 1 | 582 | +124.346% |
| 2025-04-29 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +13.580% | 24 | 581 | +86.304% |
| 2025-04-24 | 3.9500 | 4.0500 | 3.9500 | 4.0500 | +7.427% | 32 | 605 | +111.605% |
| 2025-04-23 | 3.9200 | 3.9200 | 3.7700 | 3.7700 | +1.892% | 5 | 637 | +127.321% |
| 2025-04-22 | 3.3000 | 3.7000 | 3.3000 | 3.7000 | +22.112% | 3 | 636 | +131.622% |
| 2025-04-14 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -10.882% | 1 | 634 | +182.838% |
| 2025-04-09 | 2.8000 | 3.4000 | 2.8000 | 3.4000 | +27.341% | 2 | 634 | +152.059% |
| 2025-04-07 | 2.5400 | 2.6800 | 2.5400 | 2.6700 | +7.229% | 7 | 633 | +220.974% |
| 2025-04-04 | 2.6800 | 2.6800 | 2.4900 | 2.4900 | -4.231% | 22 | 633 | +244.177% |
| 2025-04-03 | 2.9500 | 2.9500 | 2.6000 | 2.6000 | -22.619% | 12 | 632 | +229.615% |
| 2025-04-02 | 3.3500 | 3.3600 | 3.3500 | 3.3600 | -1.176% | 5 | 633 | +155.060% |
| 2025-04-01 | 3.3000 | 3.4500 | 3.2800 | 3.4000 | +3.343% | 44 | 633 | +152.059% |
| 2025-03-31 | 3.1600 | 3.3000 | 3.1600 | 3.2900 | -8.611% | 11 | 656 | +160.486% |
| 2025-03-28 | 3.6000 | 3.6000 | 3.5800 | 3.6000 | -7.455% | 8 | 652 | +138.056% |
| 2025-03-27 | 4.0000 | 4.0000 | 3.8500 | 3.8900 | -9.535% | 8 | 655 | +120.308% |
| 2025-03-26 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.522% | 2 | 657 | +99.302% |
| 2025-03-25 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 1 | 655 | +86.304% |
| 2025-03-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +10.294% | 1 | 654 | +90.444% |
| 2025-03-20 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -4.450% | 3 | 654 | +110.049% |
| 2025-03-18 | 4.1500 | 4.2700 | 4.0500 | 4.2700 | +1.909% | 13 | 651 | +100.703% |
| 2025-03-14 | 4.1400 | 4.1900 | 4.1200 | 4.1900 | +3.457% | 36 | 639 | +104.535% |
| 2025-03-13 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -6.897% | 1 | 627 | +111.605% |
| 2025-03-11 | 4.5500 | 4.5500 | 4.3500 | 4.3500 | -1.136% | 5 | 627 | +97.011% |
| 2025-03-10 | 4.3200 | 5.4700 | 4.3200 | 4.4000 | -17.757% | 60 | 628 | +94.773% |
| 2025-03-06 | 5.8200 | 6.0800 | 5.3500 | 5.3500 | -20.149% | 478 | 443 | +60.187% |
| 2025-03-04 | 5.4500 | 6.7000 | 5.4500 | 6.7000 | +9.121% | 3 | 443 | +27.910% |
| 2025-03-03 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -6.260% | 1 | 443 | +39.577% |
| 2025-02-27 | 6.9600 | 6.9600 | 6.5500 | 6.5500 | -13.816% | 5 | 442 | +30.840% |
| 2025-02-26 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +11.765% | 49 | 439 | +12.763% |
| 2025-02-25 | 7.2900 | 7.2900 | 6.1000 | 6.8000 | -10.526% | 34 | 488 | +26.029% |
| 2025-02-24 | 7.5000 | 7.7500 | 7.2000 | 7.6000 | -8.434% | 22 | 455 | +12.763% |
| 2025-02-21 | 8.6500 | 10.0000 | 8.2000 | 8.3000 | +10.667% | 100 | 436 | +3.253% |
| 2025-02-20 | 6.6000 | 8.0200 | 6.6000 | 7.5000 | +151.678% | 53 | 402 | +14.267% |
| 2025-02-12 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -0.667% | 3 | 393 | +187.584% |
| 2025-02-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -37.500% | 1 | 390 | +185.667% |
| 2025-02-10 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.480% | 2 | 391 | +78.542% |
| 2025-02-07 | 4.7000 | 4.7300 | 4.7000 | 4.7300 | +0.853% | 60 | 389 | +81.184% |
| 2025-02-06 | 4.9000 | 4.9000 | 4.6900 | 4.6900 | -2.292% | 4 | 359 | +82.729% |
| 2025-02-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.637% | 1 | 357 | +78.542% |
| 2025-02-04 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -1.400% | 1 | 358 | +73.834% |
| 2025-01-27 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | -14.530% | 4 | 357 | +71.400% |
| 2025-01-22 | 6.0500 | 6.0500 | 5.8500 | 5.8500 | +2.273% | 57 | 359 | +46.496% |
| 2025-01-21 | 5.9000 | 5.9000 | 5.7200 | 5.7200 | +2.143% | 5 | 364 | +49.825% |
| 2025-01-17 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.754% | 6 | 362 | +53.036% |
| 2025-01-15 | 6.2000 | 6.2000 | 5.7000 | 5.7000 | -4.202% | 11 | 362 | +50.351% |
| 2025-01-14 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +5.310% | 8 | 369 | +44.034% |
| 2025-01-13 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -1.739% | 1 | 369 | +51.681% |
| 2025-01-10 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -14.815% | 6 | 369 | +49.043% |
| 2025-01-07 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -14.557% | 1 | 366 | +26.963% |
| 2025-01-06 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +10.955% | 2 | 363 | +8.481% |
| 2025-01-02 | 7.4000 | 7.4400 | 7.0000 | 7.1200 | +9.538% | 8 | 363 | +20.365% |
| 2024-12-27 | 6.4800 | 6.5000 | 6.4800 | 6.5000 | +4.000% | 12 | 364 | +31.846% |
| 2024-12-20 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.459% | 3 | 359 | +37.120% |
| 2024-12-19 | 5.9500 | 6.1000 | 5.7000 | 6.1000 | -19.737% | 4 | 356 | +40.492% |
| 2024-12-18 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -1.935% | 10 | 353 | +12.763% |
| 2024-12-17 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +4.730% | 1 | 353 | +10.581% |
| 2024-12-13 | 8.0000 | 8.0000 | 7.4000 | 7.4000 | -16.384% | 24 | 352 | +15.811% |
| 2024-12-11 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +7.927% | 1 | 352 | -3.164% |
| 2024-12-10 | 8.4000 | 8.4000 | 8.2000 | 8.2000 | -11.828% | 5 | 353 | +4.512% |
| 2024-12-09 | 8.5500 | 10.2500 | 8.5500 | 9.3000 | +2.423% | 5 | 348 | -7.849% |
| 2024-12-05 | 7.3000 | 9.0800 | 7.1500 | 9.0800 | +26.111% | 12 | 346 | -5.617% |
| 2024-12-04 | 7.6000 | 7.6000 | 7.2000 | 7.2000 | +41.176% | 5 | 350 | +19.028% |
| 2024-11-26 | 5.4400 | 5.5000 | 5.1000 | 5.1000 | -19.048% | 7 | 348 | +68.039% |
| 2024-11-25 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +12.500% | 1 | 346 | +36.032% |
| 2024-11-22 | 5.1500 | 6.1800 | 5.1500 | 5.6000 | +10.891% | 66 | 345 | +53.036% |
| 2024-11-20 | 4.0000 | 5.0500 | 3.4000 | 5.0500 | +40.278% | 40 | 320 | +69.703% |
| 2024-11-19 | 3.1500 | 3.6000 | 3.1500 | 3.6000 | +33.333% | 4 | 317 | +138.056% |
| 2024-11-15 | 3.2000 | 3.2000 | 2.7000 | 2.7000 | -18.182% | 60 | 316 | +217.407% |
| 2024-11-14 | 3.3300 | 3.3300 | 3.3000 | 3.3000 | +1.538% | 2 | 286 | +159.697% |
| 2024-11-13 | 3.4500 | 3.4500 | 3.2500 | 3.2500 | -8.451% | 3 | 285 | +163.692% |
| 2024-11-12 | 3.6000 | 4.2100 | 3.5500 | 3.5500 | -5.585% | 20 | 283 | +141.408% |
| 2024-11-11 | 3.7000 | 3.9000 | 3.7000 | 3.7600 | -3.836% | 6 | 273 | +127.926% |
| 2024-11-08 | 5.2000 | 5.2000 | 3.8000 | 3.9100 | -14.066% | 616 | 268 | +119.182% |
| 2024-11-05 | 4.6500 | 4.6500 | 4.5500 | 4.5500 | +1.111% | 5 | 334 | +88.352% |
| 2024-10-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +9.756% | 1 | 329 | +90.444% |
| 2024-10-25 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.613% | 2 | 329 | +109.024% |
| 2024-10-23 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -18.252% | 2 | 329 | +103.563% |
| 2024-10-18 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +4.040% | 10 | 329 | +66.408% |
| 2024-10-11 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +7.609% | 2 | 325 | +73.131% |
| 2024-10-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +4.308% | 1 | 324 | +86.304% |
| 2024-10-07 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +1.379% | 1 | 323 | +94.331% |
| 2024-10-03 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -10.309% | 1 | 324 | +97.011% |
| 2024-10-01 | 4.9000 | 4.9900 | 4.8500 | 4.8500 | -7.619% | 22 | 324 | +76.701% |
| 2024-09-25 | 5.8300 | 6.0800 | 5.1000 | 5.2500 | -16.268% | 45 | 323 | +63.238% |
| 2024-09-24 | 5.3500 | 6.2700 | 5.3500 | 6.2700 | +17.196% | 257 | 282 | +36.683% |
| 2024-09-23 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +28.916% | 1 | 25 | +60.187% |
| 2024-09-19 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -5.467% | 1 | 25 | +106.506% |
| 2024-09-18 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -4.565% | 1 | 24 | +95.216% |
| 2024-09-16 | 3.8900 | 4.6000 | 3.8900 | 4.6000 | 0.000% | 24 | 23 | +86.304% |