chartexchange

U281215C00035000
U Dec 15 2028 35.00 Call
optionOPRA

EODOct 19, 2026
18.19USD-13.791%(-2.91)1Vol49OI
Loading…
Underlying
Underlying Price
$39.84
Type
Call
Strike
35
Expiration
Dec 15, 2028
DTE
784d
Moneyness
ITM
Intrinsic
$4.84
U 35 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$5.78+5.86%410
Oct 30, 20267d$5.43-9.50%19
Nov 6, 202614d$12.42+35.44%210
Nov 13, 202621d$6.60-23.70%100100
Nov 20, 202628d$6.84-2.84%12,076
Nov 27, 202635d$6.81-45.17%17
Jan 15, 202784d$8.57+5.15%21,302
Feb 19, 2027119d$9.50+6.98%6198
May 21, 2027210d$10.95+0.83%39496
Dec 17, 2027420d$18.85+4.72%1577
Jan 21, 2028455d$14.49+2.77%7484
Dec 15, 2028784d$18.19-13.79%149
Jan 19, 2029819d$18.45-15.17%19137
U Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
20 C$25.10-17.57%126ITM
23 C$23.48-19.37%249ITM
25 C$28.25+4.24%1188ITM
28 C$22.05+5.00%8129ITM
30 C$21.56-17.68%1243ITM
32 C$20.35-7.92%2132ITM
35 C$18.19-13.79%149ITM
37 C$17.15-11.73%2038ITM
40 C$16.05-6.41%2036OTM
42 C$15.20-25.85%10157OTM
45 C$17.91+8.55%1245OTM
47 C$18.45+4.83%3554OTM
50 C$17.10+6.88%91,670OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca