chartexchange

U290119C00035000
U Jan 19 2029 35.00 Call
optionOPRA

EODOct 19, 2026
18.45USD-15.172%(-3.30)19Vol137OI
Loading…
Underlying
Underlying Price
$39.82
Type
Call
Strike
35
Expiration
Jan 19, 2029
DTE
819d
Moneyness
ITM
Intrinsic
$4.82
U 35 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$5.78+5.86%410
Oct 30, 20267d$5.43-9.50%19
Nov 6, 202614d$12.42+35.44%210
Nov 13, 202621d$6.60-23.70%100100
Nov 20, 202628d$6.84-2.84%12,076
Nov 27, 202635d$6.81-45.17%17
Jan 15, 202784d$8.57+5.15%21,302
Feb 19, 2027119d$9.50+6.98%6198
May 21, 2027210d$10.95+0.83%39496
Dec 17, 2027420d$18.85+4.72%1577
Jan 21, 2028455d$14.49+2.77%7484
Dec 15, 2028784d$18.19-13.79%149
Jan 19, 2029819d$18.45-15.17%19137
U Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
23 C$23.40-6.40%58863ITM
25 C$24.27-8.76%12712ITM
28 C$23.25+9.93%214ITM
30 C$20.42-16.14%1824ITM
33 C$22.65+3.42%2304ITM
35 C$18.45-15.17%19137ITM
38 C$19.60+19.51%11ITM
40 C$16.16+1.00%734OTM
42 C$15.70+2.95%14OTM
45 C$14.85+1.16%67OTM
47 C$15.10-3.82%115OTM
50 C$13.40+3.08%1469OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca