chartexchange

U270219C00035000
U Feb 19 2027 35.00 Call
optionOPRA

EODOct 21, 2026
9.50USD+6.982%(+0.62)6Vol199OI
Loading…
Underlying
Underlying Price
$40.04
Type
Call
Strike
35
Expiration
Feb 19, 2027
DTE
119d
Moneyness
ITM
Intrinsic
$5.04
U 35 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$5.78+5.86%47
Oct 30, 20267d$5.43-9.50%18
Nov 6, 202614d$12.42+35.44%210
Nov 13, 202621d$6.60-23.70%100100
Nov 20, 202628d$6.84-2.84%12,076
Nov 27, 202635d$6.81-45.17%17
Jan 15, 202784d$8.57+5.15%21,312
Feb 19, 2027119d$9.50+6.98%6199
May 21, 2027210d$10.95+0.83%39496
Dec 17, 2027420d$18.85+4.72%1577
Jan 21, 2028455d$14.49+2.77%7499
Dec 15, 2028784d$18.19-13.79%149
Jan 19, 2029819d$18.45-15.17%19137
U Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
29 C$16.20-1.64%111ITM
30 C$12.00-1.56%199ITM
31 C$11.20-2.95%161ITM
32 C$11.84-4.82%237ITM
33 C$11.53-27.03%26ITM
34 C$10.10+7.68%425ITM
35 C$9.50+6.98%6199ITM
36 C$8.75-14.97%28ITM
37 C$13.00+16.07%1260ITM
38 C$7.47-36.15%3122ITM
39 C$7.15-5.92%30686ITM
40 C$6.40-14.89%71,832ITM
41 C$6.48+8.91%221OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca