U261120C00043000
U Nov 20 2026 43.00 Call
optionOPRA
EODOct 22, 2026
2.26USD-18.705%(-0.52)7Vol572OI
U261120C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.8000 | 2.8000 | 2.2600 | 2.2600 | -18.705% | 7 | 572 | 0.000% |
| 2026-10-21 | 2.4000 | 2.7900 | 2.3100 | 2.7800 | +26.364% | 104 | 579 | -18.705% |
| 2026-10-20 | 2.3600 | 2.6000 | 2.1300 | 2.2000 | -10.931% | 96 | 570 | +2.727% |
| 2026-10-19 | 2.9100 | 2.9100 | 2.4700 | 2.4700 | -6.439% | 4 | 570 | -8.502% |
| 2026-10-16 | 3.3500 | 3.3500 | 2.6000 | 2.6400 | -34.000% | 48 | 551 | -14.394% |
| 2026-10-15 | 2.6200 | 4.1000 | 2.6200 | 4.0000 | +21.212% | 71 | 534 | -43.500% |
| 2026-10-14 | 4.7100 | 4.7100 | 3.3000 | 3.3000 | -46.429% | 125 | 452 | -31.515% |
| 2026-10-13 | 6.1000 | 6.1600 | 6.1000 | 6.1600 | -0.965% | 2 | 452 | -63.312% |
| 2026-10-12 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -0.955% | 1 | 453 | -63.666% |
| 2026-10-09 | 6.1000 | 6.3500 | 5.9500 | 6.2800 | +4.667% | 33 | 464 | -64.013% |
| 2026-10-08 | 6.2500 | 6.2600 | 6.0000 | 6.0000 | +16.505% | 20 | 470 | -62.333% |
| 2026-10-07 | 5.8000 | 5.8000 | 5.0000 | 5.1500 | -3.195% | 13 | 476 | -56.117% |
| 2026-10-06 | 5.6000 | 5.7500 | 5.0000 | 5.3200 | -12.787% | 21 | 481 | -57.519% |
| 2026-10-05 | 5.7500 | 6.3500 | 5.7500 | 6.1000 | +15.094% | 75 | 501 | -62.951% |
| 2026-10-02 | 5.4500 | 5.4500 | 5.2500 | 5.3000 | +8.163% | 30 | 517 | -57.358% |
| 2026-10-01 | 3.5400 | 4.9000 | 3.5400 | 4.9000 | +30.667% | 168 | 544 | -53.878% |
| 2026-09-30 | 3.5700 | 3.8000 | 3.5700 | 3.7500 | +32.509% | 19 | 553 | -39.733% |
| 2026-09-29 | 2.9500 | 2.9500 | 2.7600 | 2.8300 | -2.076% | 114 | 471 | -20.141% |
| 2026-09-28 | 3.2000 | 3.2500 | 2.8200 | 2.8900 | -24.740% | 67 | 475 | -21.799% |
| 2026-09-25 | 3.7300 | 4.1400 | 3.5400 | 3.8400 | -8.571% | 116 | 466 | -41.146% |
| 2026-09-24 | 5.0000 | 5.4000 | 3.0000 | 4.2000 | -24.596% | 189 | 445 | -46.190% |
| 2026-09-23 | 4.3000 | 5.9500 | 4.3000 | 5.5700 | +21.087% | 34 | 434 | -59.425% |
| 2026-09-22 | 4.6000 | 4.7100 | 4.5000 | 4.6000 | -2.128% | 24 | 422 | -50.870% |
| 2026-09-21 | 4.3600 | 4.8200 | 4.2600 | 4.7000 | +28.767% | 153 | 347 | -51.915% |
| 2026-09-18 | 3.7100 | 3.7100 | 3.6500 | 3.6500 | -16.284% | 8 | 340 | -38.082% |
| 2026-09-17 | 4.3500 | 4.5500 | 4.2800 | 4.3600 | +5.060% | 58 | 322 | -48.165% |
| 2026-09-16 | 4.6800 | 4.9500 | 4.1500 | 4.1500 | -9.783% | 121 | 311 | -45.542% |
| 2026-09-15 | 5.0200 | 5.0500 | 4.6000 | 4.6000 | -8.911% | 96 | 289 | -50.870% |
| 2026-09-14 | 5.2500 | 5.3000 | 5.0500 | 5.0500 | -9.660% | 20 | 281 | -55.248% |
| 2026-09-11 | 4.5900 | 5.6000 | 4.5900 | 5.5900 | +21.258% | 91 | 325 | -59.571% |
| 2026-09-10 | 4.1500 | 4.8000 | 4.0000 | 4.6100 | -2.947% | 241 | 227 | -50.976% |
| 2026-09-09 | 4.5500 | 4.7500 | 4.5500 | 4.7500 | 0.000% | 16 | 215 | -52.421% |
| 2026-09-08 | 4.2000 | 4.8500 | 4.2000 | 4.7500 | +10.465% | 42 | 189 | -52.421% |
| 2026-09-04 | 4.2400 | 4.3000 | 4.0800 | 4.3000 | -7.527% | 46 | 170 | -47.442% |
| 2026-09-03 | 4.8500 | 4.8500 | 4.6500 | 4.6500 | +22.368% | 4 | 170 | -51.398% |
| 2026-09-02 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | -13.636% | 5 | 165 | -40.526% |
| 2026-09-01 | 4.4000 | 4.4000 | 4.2000 | 4.4000 | -2.222% | 50 | 115 | -48.636% |
| 2026-08-31 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -15.094% | 5 | 114 | -49.778% |
| 2026-08-28 | 5.5500 | 5.5500 | 5.3000 | 5.3000 | -3.636% | 64 | 51 | -57.358% |
| 2026-08-27 | 5.4000 | 5.6500 | 5.4000 | 5.5000 | -24.658% | 5 | 51 | -58.909% |
| 2026-08-21 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.667% | 1 | 51 | -69.041% |
| 2026-08-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.250% | 1 | 50 | -69.867% |
| 2026-08-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.010% | 2 | 50 | -71.750% |
| 2026-08-18 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +15.620% | 10 | 40 | -71.465% |
| 2026-08-17 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -10.458% | 2 | 38 | -67.007% |
| 2026-08-14 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +10.231% | 1 | 37 | -70.458% |
| 2026-08-13 | 6.7000 | 6.9400 | 6.7000 | 6.9400 | +5.632% | 3 | 37 | -67.435% |
| 2026-08-12 | 6.4000 | 6.5700 | 6.3900 | 6.5700 | +12.116% | 41 | 5 | -65.601% |
| 2026-08-10 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | 0.000% | 5 | 0 | -61.433% |