U261113P00042000
U Nov 13 2026 42.00 Put
optionOPRA
EODOct 20, 2026
3.98USD+10.556%(+0.38)24Vol46OI
U261113P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.0100 | 4.0100 | 3.9700 | 3.9800 | +10.556% | 24 | 22 | 0.000% |
| 2026-10-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 15 | 7 | +10.556% |
| 2026-10-14 | 3.1200 | 3.5000 | 3.1200 | 3.5000 | 0.000% | 7 | 0 | +13.714% |