U261106P00043000
U Nov 6 2026 43.00 Put
optionOPRA
EODOct 16, 2026
4.45USD+30.882%(+1.05)443Vol2,366OI
U261106P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.8000 | 4.4500 | 3.8000 | 4.4500 | +30.882% | 443 | 2,061 | 0.000% |
| 2026-10-15 | 4.4800 | 4.4800 | 3.4000 | 3.4000 | +0.592% | 11 | 2,061 | +30.882% |
| 2026-10-14 | 3.1500 | 3.5500 | 3.1500 | 3.3800 | +109.938% | 2,062 | 50 | +31.657% |
| 2026-10-13 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +0.625% | 1 | 49 | +176.398% |
| 2026-10-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -32.489% | 46 | 3 | +178.125% |
| 2026-10-07 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -52.121% | 2 | 1 | +87.764% |
| 2026-09-25 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 1 | 0 | -10.101% |