U261106C00042000
U Nov 6 2026 42.00 Call
optionOPRA
EODOct 21, 2026
2.69USD12Vol4,116OI
U261106C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.4500 | 2.6900 | 2.4500 | 2.6900 | +26.887% | 12 | 4,117 | 0.000% |
| 2026-10-20 | 1.9700 | 2.5000 | 1.9700 | 2.1200 | -11.667% | 1,104 | 3,103 | +26.887% |
| 2026-10-19 | 2.8000 | 2.8000 | 2.3500 | 2.4000 | -21.311% | 2,044 | 1,228 | +12.083% |
| 2026-10-16 | 3.1000 | 3.1500 | 3.0500 | 3.0500 | -9.226% | 279 | 1,171 | -11.803% |
| 2026-10-15 | 2.8000 | 3.3600 | 2.8000 | 3.3600 | +5.000% | 1,009 | 167 | -19.940% |
| 2026-10-14 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -48.387% | 164 | 4 | -15.938% |
| 2026-10-05 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +31.078% | 1 | 3 | -56.613% |
| 2026-10-02 | 5.1000 | 5.1000 | 4.7300 | 4.7300 | +31.755% | 2 | 3 | -43.129% |
| 2026-09-30 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -20.222% | 1 | 2 | -25.070% |
| 2026-09-24 | 5.1500 | 5.1500 | 4.5000 | 4.5000 | 0.000% | 3 | 2 | -40.222% |