TGT271217C00175000
TGT Dec 17 2027 175.00 Call
optionOPRA
InactiveOct 28, 2026
13.55USD-17.125%(-2.80)36Vol329OI
TGT271217C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.3500 | 13.5500 | 13.3000 | 13.5500 | -17.125% | 36 | 322 | 0.000% |
| 2026-10-22 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +2.379% | 3 | 322 | -17.125% |
| 2026-10-21 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | -7.151% | 1 | 322 | -15.153% |
| 2026-10-08 | 17.3000 | 17.3000 | 17.2000 | 17.2000 | -17.228% | 5 | 323 | -21.221% |
| 2026-09-09 | 20.7800 | 20.7800 | 20.7800 | 20.7800 | -13.847% | 5 | 323 | -34.793% |
| 2026-09-03 | 24.1200 | 24.1200 | 24.1200 | 24.1200 | +5.007% | 28 | 323 | -43.823% |
| 2026-09-01 | 23.0000 | 23.0000 | 22.9700 | 22.9700 | +6.441% | 38 | 350 | -41.010% |
| 2026-08-31 | 22.4300 | 22.6000 | 21.4100 | 21.5800 | -22.791% | 244 | 219 | -37.210% |
| 2026-08-24 | 27.8000 | 27.9500 | 27.8000 | 27.9500 | +120.949% | 3 | 219 | -51.521% |
| 2026-07-16 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +9.052% | 64 | 159 | +7.115% |
| 2026-07-15 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -3.333% | 16 | 143 | +16.810% |
| 2026-06-26 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.000% | 1 | 143 | +12.917% |
| 2026-06-24 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +30.890% | 1 | 143 | +8.400% |
| 2026-06-17 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -8.961% | 99 | 48 | +41.885% |
| 2026-06-16 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -10.571% | 5 | 43 | +29.171% |
| 2026-06-15 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +32.095% | 1 | 43 | +15.516% |
| 2026-06-09 | 8.8500 | 8.8800 | 8.8500 | 8.8800 | -1.443% | 2 | 43 | +52.590% |
| 2026-05-29 | 8.7800 | 9.0100 | 8.7000 | 9.0100 | -7.113% | 74 | 40 | +50.388% |
| 2026-05-28 | 9.8100 | 9.8200 | 9.7000 | 9.7000 | +74.775% | 26 | 48 | +39.691% |
| 2026-05-20 | 6.3500 | 7.0500 | 4.9400 | 5.5500 | 0.000% | 96 | 0 | +144.144% |