TGT270917C00155000
TGT Sep 17 2027 155.00 Call
optionOPRA
EODNov 4, 2026
26.95USD+34.750%(+6.95)1Vol404OI
TGT270917C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | +34.750% | 1 | 404 | 0.000% |
| 2026-10-30 | 20.1200 | 20.1200 | 20.0000 | 20.0000 | +5.820% | 3 | 403 | +34.750% |
| 2026-10-29 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +4.362% | 2 | 405 | +42.593% |
| 2026-10-27 | 18.1100 | 18.1100 | 18.1100 | 18.1100 | -14.211% | 2 | 405 | +48.813% |
| 2026-10-19 | 21.1100 | 21.1100 | 21.1100 | 21.1100 | -9.554% | 1 | 404 | +27.665% |
| 2026-10-15 | 23.5000 | 23.6300 | 23.3400 | 23.3400 | +10.198% | 6 | 406 | +15.467% |
| 2026-10-07 | 21.3000 | 21.3000 | 21.1800 | 21.1800 | -0.750% | 4 | 403 | +27.243% |
| 2026-10-06 | 21.3400 | 21.3400 | 21.3400 | 21.3400 | -14.125% | 4 | 403 | +26.289% |
| 2026-09-21 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -2.549% | 3 | 405 | +8.451% |
| 2026-09-17 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +7.595% | 1 | 405 | +5.686% |
| 2026-09-11 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -8.846% | 5 | 400 | +13.713% |
| 2026-09-09 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -7.473% | 10 | 400 | +3.654% |
| 2026-09-08 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -6.208% | 8 | 399 | -4.093% |
| 2026-08-26 | 29.9600 | 29.9600 | 29.9600 | 29.9600 | -3.635% | 1 | 398 | -10.047% |
| 2026-08-24 | 31.0900 | 31.0900 | 31.0900 | 31.0900 | +16.748% | 1 | 398 | -13.316% |
| 2026-08-20 | 26.3800 | 26.6300 | 26.3800 | 26.6300 | -1.843% | 2 | 398 | +1.202% |
| 2026-08-19 | 27.1300 | 27.1300 | 27.1300 | 27.1300 | +10.735% | 10 | 407 | -0.663% |
| 2026-08-14 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -1.170% | 1 | 408 | +10.000% |
| 2026-08-13 | 24.8200 | 24.8200 | 24.7900 | 24.7900 | +6.946% | 2 | 408 | +8.713% |
| 2026-08-12 | 23.0000 | 23.1800 | 23.0000 | 23.1800 | +3.621% | 4 | 408 | +16.264% |
| 2026-08-10 | 20.5000 | 22.3700 | 20.5000 | 22.3700 | +8.434% | 11 | 401 | +20.474% |
| 2026-08-06 | 20.6300 | 20.6300 | 20.6300 | 20.6300 | +3.150% | 1 | 401 | +30.635% |
| 2026-08-04 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -5.078% | 1 | 400 | +34.750% |
| 2026-08-03 | 21.0700 | 21.0700 | 21.0700 | 21.0700 | +15.137% | 1 | 399 | +27.907% |
| 2026-07-29 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +1.105% | 1 | 398 | +47.268% |
| 2026-07-28 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +36.193% | 1 | 398 | +48.895% |
| 2026-07-09 | 13.2000 | 13.2900 | 13.2000 | 13.2900 | +9.563% | 2 | 397 | +102.784% |
| 2026-06-30 | 12.1500 | 12.1500 | 12.1000 | 12.1300 | -24.187% | 11 | 391 | +122.176% |
| 2026-06-25 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +46.119% | 1 | 391 | +68.438% |
| 2026-05-26 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -3.097% | 1 | 391 | +146.119% |
| 2026-05-05 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -11.024% | 50 | 391 | +138.496% |
| 2026-04-23 | 12.6000 | 12.8100 | 12.6000 | 12.7000 | +62.821% | 6 | 342 | +112.205% |
| 2026-04-13 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -8.235% | 1 | 340 | +245.513% |
| 2026-02-20 | 8.3500 | 8.7500 | 8.0600 | 8.5000 | -1.163% | 83 | 339 | +217.059% |
| 2026-02-06 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +63.498% | 320 | 320 | +213.372% |
| 2026-01-27 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -28.435% | 1 | 1 | +412.357% |
| 2026-01-20 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 0.000% | 1 | 1 | +266.667% |