TGT270416C00135000
TGT Apr 16 2027 135.00 Call
optionOPRA
EODNov 4, 2026
32.82USD+25.747%(+6.72)1Vol52OI
TGT270416C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 32.82 | 32.82 | 32.82 | 32.82 | +25.747% | 1 | 21 | 0.000% |
| 2026-11-03 | 26.10 | 26.10 | 26.10 | 26.10 | +16.518% | 3 | 18 | +25.747% |
| 2026-10-27 | 22.40 | 22.40 | 22.40 | 22.40 | -25.059% | 2 | 16 | +46.518% |
| 2026-10-01 | 29.89 | 29.89 | 29.89 | 29.89 | -7.318% | 1 | 6 | +9.803% |
| 2026-09-22 | 32.25 | 32.25 | 32.25 | 32.25 | -17.897% | 5 | 1 | +1.767% |
| 2026-08-24 | 39.28 | 39.28 | 39.28 | 39.28 | 0.000% | 1 | 0 | -16.446% |