TGT270319C00095000
TGT Mar 19 2027 95.00 Call
optionOPRA
InactiveAug 25, 2026
70.08USD+4.363%(+2.93)1Vol73OI
TGT270319C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 70.08 | 70.08 | 70.08 | 70.08 | +4.363% | 1 | 74 | 0.000% |
| 2026-08-19 | 67.15 | 67.15 | 67.15 | 67.15 | +56.308% | 1 | 74 | +4.363% |
| 2026-07-13 | 42.96 | 42.96 | 42.96 | 42.96 | +11.008% | 1 | 73 | +63.128% |
| 2026-07-02 | 38.70 | 38.70 | 38.70 | 38.70 | -0.026% | 1 | 72 | +81.085% |
| 2026-06-30 | 38.71 | 38.71 | 38.71 | 38.71 | -12.162% | 1 | 71 | +81.038% |
| 2026-06-15 | 44.07 | 44.07 | 44.07 | 44.07 | +23.966% | 1 | 70 | +59.020% |
| 2026-05-22 | 36.00 | 36.05 | 35.50 | 35.55 | +13.397% | 25 | 45 | +97.131% |
| 2026-05-21 | 31.50 | 31.50 | 31.35 | 31.35 | -4.856% | 14 | 31 | +123.541% |
| 2026-05-15 | 33.25 | 33.25 | 32.95 | 32.95 | +5.609% | 11 | 31 | +112.686% |
| 2026-05-12 | 31.20 | 31.20 | 31.20 | 31.20 | -19.897% | 7 | 20 | +124.615% |
| 2026-04-27 | 38.95 | 38.95 | 38.95 | 38.95 | +2.770% | 12 | 13 | +79.923% |
| 2026-04-24 | 37.90 | 37.90 | 37.90 | 37.90 | 0.000% | 1 | 1 | +84.908% |