TGT270319C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 43.60 | 43.60 | 43.60 | 43.60 | +9.355% | 1 | 66 | 0.000% |
| 2026-10-14 | 39.87 | 39.87 | 39.87 | 39.87 | -12.700% | 1 | 65 | +9.355% |
| 2026-09-10 | 45.67 | 45.67 | 45.67 | 45.67 | -10.957% | 1 | 66 | -4.533% |
| 2026-09-01 | 51.29 | 51.29 | 51.29 | 51.29 | -10.800% | 1 | 66 | -14.993% |
| 2026-08-24 | 57.50 | 57.50 | 57.50 | 57.50 | +21.308% | 1 | 66 | -24.174% |
| 2026-08-20 | 47.40 | 47.40 | 47.40 | 47.40 | +12.189% | 1 | 66 | -8.017% |
| 2026-08-18 | 42.25 | 42.25 | 42.25 | 42.25 | +4.321% | 1 | 65 | +3.195% |
| 2026-08-11 | 41.70 | 42.30 | 40.50 | 40.50 | +12.971% | 8 | 59 | +7.654% |
| 2026-08-07 | 35.88 | 35.88 | 35.85 | 35.85 | -3.733% | 7 | 62 | +21.618% |
| 2026-08-04 | 37.24 | 37.24 | 37.24 | 37.24 | +11.131% | 1 | 61 | +17.078% |
| 2026-07-31 | 33.51 | 33.51 | 33.51 | 33.51 | +20.108% | 1 | 61 | +30.110% |
| 2026-07-13 | 27.90 | 27.90 | 27.90 | 27.90 | +11.779% | 1 | 60 | +56.272% |
| 2026-07-02 | 24.96 | 24.96 | 24.96 | 24.96 | -13.363% | 7 | 55 | +74.679% |
| 2026-06-29 | 28.81 | 28.81 | 28.81 | 28.81 | -6.794% | 2 | 55 | +51.336% |
| 2026-06-25 | 33.50 | 33.50 | 30.91 | 30.91 | +0.390% | 2 | 54 | +41.055% |
| 2026-06-24 | 30.79 | 30.79 | 30.79 | 30.79 | +7.884% | 1 | 54 | +41.604% |
| 2026-06-23 | 28.54 | 28.54 | 28.54 | 28.54 | -1.552% | 1 | 53 | +52.768% |
| 2026-06-12 | 28.99 | 28.99 | 28.99 | 28.99 | +40.524% | 1 | 53 | +50.397% |
| 2026-06-01 | 20.63 | 20.63 | 20.63 | 20.63 | -17.480% | 6 | 47 | +111.343% |
| 2026-05-27 | 25.00 | 25.00 | 25.00 | 25.00 | +23.762% | 20 | 48 | +74.400% |
| 2026-05-21 | 20.20 | 20.25 | 20.20 | 20.20 | +9.367% | 21 | 36 | +115.842% |
| 2026-05-20 | 19.73 | 19.73 | 18.47 | 18.47 | +4.056% | 31 | 6 | +136.058% |
| 2026-05-11 | 17.75 | 17.75 | 17.75 | 17.75 | -27.194% | 2 | 6 | +145.634% |
| 2026-04-24 | 24.38 | 24.38 | 24.38 | 24.38 | +4.411% | 1 | 4 | +78.835% |
| 2026-04-17 | 23.35 | 23.35 | 23.35 | 23.35 | +31.475% | 1 | 3 | +86.724% |
| 2026-04-13 | 17.76 | 17.76 | 17.76 | 17.76 | -12.383% | 1 | 2 | +145.495% |
| 2026-04-09 | 20.27 | 20.27 | 20.27 | 20.27 | 0.000% | 1 | 1 | +115.096% |