TGT270115C00145000
TGT Jan 15 2027 145.00 Call
optionOPRA
EODNov 5, 2026
18.15USD-16.166%(-3.50)79Vol1,365OI
TGT270115C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.2500 | 24.2500 | 18.1000 | 18.1500 | -16.166% | 79 | 1,420 | 0.000% |
| 2026-11-04 | 19.4000 | 21.7000 | 19.4000 | 21.6500 | +50.347% | 18 | 1,405 | -16.166% |
| 2026-11-03 | 15.5300 | 15.5300 | 14.4000 | 14.4000 | -14.286% | 4 | 1,407 | +26.042% |
| 2026-11-02 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +11.628% | 5 | 1,402 | +8.036% |
| 2026-10-30 | 14.6500 | 15.0500 | 14.6500 | 15.0500 | +10.256% | 3 | 1,411 | +20.598% |
| 2026-10-29 | 12.7000 | 13.6500 | 12.7000 | 13.6500 | +14.226% | 8 | 1,404 | +32.967% |
| 2026-10-28 | 10.6500 | 11.9500 | 10.6500 | 11.9500 | +4.825% | 3 | 1,402 | +51.883% |
| 2026-10-27 | 11.5800 | 11.6500 | 11.3300 | 11.4000 | -5.000% | 26 | 1,384 | +59.211% |
| 2026-10-26 | 14.6000 | 14.6000 | 11.2000 | 12.0000 | -18.089% | 128 | 1,411 | +51.250% |
| 2026-10-23 | 16.5000 | 16.5000 | 14.6500 | 14.6500 | -2.333% | 3 | 1,411 | +23.891% |
| 2026-10-22 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 1 | 1,411 | +21.000% |
| 2026-10-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +0.469% | 1 | 1,410 | +21.000% |
| 2026-10-19 | 16.4500 | 16.5000 | 14.9300 | 14.9300 | -8.405% | 3 | 1,409 | +21.567% |
| 2026-10-16 | 17.3800 | 17.3800 | 16.3000 | 16.3000 | -7.123% | 6 | 1,404 | +11.350% |
| 2026-10-15 | 18.5000 | 18.5000 | 17.5500 | 17.5500 | +7.339% | 58 | 1,352 | +3.419% |
| 2026-10-14 | 14.7500 | 16.3500 | 14.7500 | 16.3500 | +8.278% | 592 | 1,121 | +11.009% |
| 2026-10-12 | 14.3800 | 15.1000 | 14.3800 | 15.1000 | -3.143% | 3 | 1,120 | +20.199% |
| 2026-10-05 | 15.1500 | 16.3500 | 15.1500 | 15.5900 | -10.144% | 12 | 1,120 | +16.421% |
| 2026-10-02 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -9.823% | 1 | 1,120 | +4.611% |
| 2026-09-30 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | -5.408% | 1 | 1,120 | -5.665% |
| 2026-09-28 | 20.6400 | 20.6400 | 20.3400 | 20.3400 | +6.214% | 9 | 1,113 | -10.767% |
| 2026-09-23 | 19.3400 | 19.3400 | 19.1400 | 19.1500 | -9.413% | 3 | 1,113 | -5.222% |
| 2026-09-17 | 19.7700 | 21.1400 | 19.7700 | 21.1400 | +17.119% | 8 | 1,118 | -14.144% |
| 2026-09-16 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -16.435% | 4 | 1,114 | +0.554% |
| 2026-09-14 | 21.5600 | 21.6000 | 21.5000 | 21.6000 | +13.089% | 13 | 1,114 | -15.972% |
| 2026-09-11 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -7.056% | 1 | 1,113 | -4.974% |
| 2026-09-10 | 20.2500 | 20.5500 | 20.2500 | 20.5500 | -16.531% | 5 | 1,117 | -11.679% |
| 2026-09-08 | 24.6200 | 24.6200 | 24.6200 | 24.6200 | -6.031% | 16 | 1,101 | -26.279% |
| 2026-09-02 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +5.901% | 1 | 1,102 | -30.725% |
| 2026-09-01 | 24.7400 | 24.7400 | 24.7400 | 24.7400 | +0.980% | 1 | 1,103 | -26.637% |
| 2026-08-31 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -2.000% | 5 | 1,098 | -25.918% |
| 2026-08-28 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -8.425% | 2 | 1,096 | -27.400% |
| 2026-08-27 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +9.156% | 1 | 1,096 | -33.516% |
| 2026-08-25 | 27.5300 | 27.5300 | 25.0100 | 25.0100 | -19.659% | 3 | 1,095 | -27.429% |
| 2026-08-24 | 29.4100 | 31.1300 | 29.4100 | 31.1300 | +22.898% | 12 | 1,093 | -41.696% |
| 2026-08-21 | 25.0000 | 25.3300 | 25.0000 | 25.3300 | +15.136% | 13 | 1,094 | -28.346% |
| 2026-08-20 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -5.660% | 1 | 1,093 | -17.500% |
| 2026-08-19 | 23.0500 | 24.1000 | 22.4200 | 23.3200 | +23.191% | 39 | 1,114 | -22.170% |
| 2026-08-18 | 17.4300 | 18.9300 | 17.4300 | 18.9300 | +8.171% | 20 | 1,104 | -4.120% |
| 2026-08-17 | 19.4500 | 19.4500 | 17.5000 | 17.5000 | -15.213% | 17 | 1,119 | +3.714% |
| 2026-08-13 | 20.7200 | 20.8500 | 19.9500 | 20.6400 | +7.221% | 35 | 1,146 | -12.064% |
| 2026-08-12 | 18.9000 | 19.5300 | 18.9000 | 19.2500 | +7.242% | 21 | 1,145 | -5.714% |
| 2026-08-11 | 17.1600 | 19.0000 | 17.1600 | 17.9500 | -2.973% | 54 | 1,157 | +1.114% |
| 2026-08-10 | 17.0200 | 18.5000 | 17.0200 | 18.5000 | +16.352% | 7 | 1,158 | -1.892% |
| 2026-08-07 | 16.3500 | 16.3500 | 15.9000 | 15.9000 | +6.000% | 3 | 1,156 | +14.151% |
| 2026-08-06 | 16.3300 | 16.3300 | 15.0000 | 15.0000 | -2.913% | 196 | 1,348 | +21.000% |
| 2026-08-05 | 15.6700 | 15.6700 | 15.1000 | 15.4500 | -9.278% | 528 | 860 | +17.476% |
| 2026-08-03 | 16.9200 | 17.0300 | 16.2500 | 17.0300 | +19.761% | 10 | 862 | +6.577% |
| 2026-07-31 | 13.9500 | 14.2200 | 13.9500 | 14.2200 | +4.559% | 3 | 862 | +27.637% |
| 2026-07-30 | 13.6000 | 13.6000 | 13.4500 | 13.6000 | -1.449% | 12 | 870 | +33.456% |
| 2026-07-28 | 14.1200 | 14.1200 | 13.8000 | 13.8000 | +21.053% | 20 | 888 | +31.522% |
| 2026-07-27 | 11.7100 | 11.7100 | 11.4000 | 11.4000 | +8.883% | 36 | 918 | +59.211% |
| 2026-07-24 | 10.1700 | 10.7000 | 10.1700 | 10.4700 | +11.383% | 102 | 988 | +73.352% |
| 2026-07-23 | 8.7700 | 9.4000 | 8.7600 | 9.4000 | -22.378% | 15 | 980 | +93.085% |
| 2026-07-20 | 12.5000 | 13.0000 | 12.1100 | 12.1100 | -2.731% | 13 | 971 | +49.876% |
| 2026-07-17 | 13.1700 | 13.5100 | 12.3500 | 12.4500 | -0.400% | 15 | 971 | +45.783% |
| 2026-07-16 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +11.907% | 1 | 971 | +45.200% |
| 2026-07-15 | 11.5000 | 12.0000 | 11.1700 | 11.1700 | +23.425% | 7 | 974 | +62.489% |
| 2026-07-14 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -6.701% | 5 | 974 | +100.552% |
| 2026-07-13 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -2.806% | 10 | 979 | +87.113% |
| 2026-07-10 | 9.9500 | 9.9800 | 9.9500 | 9.9800 | +12.135% | 8 | 977 | +81.864% |
| 2026-07-09 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 1 | 976 | +103.933% |
| 2026-07-08 | 8.4000 | 8.9000 | 8.4000 | 8.9000 | +40.157% | 147 | 923 | +103.933% |
| 2026-07-07 | 6.8800 | 6.9400 | 6.3500 | 6.3500 | +5.833% | 64 | 888 | +185.827% |
| 2026-07-06 | 6.0000 | 6.3000 | 6.0000 | 6.0000 | -27.711% | 5 | 888 | +202.500% |
| 2026-07-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +2.469% | 1 | 888 | +118.675% |
| 2026-07-01 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 1 | 888 | +124.074% |
| 2026-06-30 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -39.866% | 18 | 878 | +124.074% |
| 2026-06-24 | 10.9000 | 13.4800 | 10.9000 | 13.4700 | +33.366% | 21 | 885 | +34.744% |
| 2026-06-23 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +16.763% | 1 | 885 | +79.703% |
| 2026-06-22 | 9.1500 | 9.1500 | 8.6500 | 8.6500 | +4.217% | 17 | 878 | +109.827% |
| 2026-06-18 | 8.1000 | 8.8500 | 8.0500 | 8.3000 | -6.215% | 50 | 866 | +118.675% |
| 2026-06-17 | 9.5000 | 9.5000 | 8.8500 | 8.8500 | -7.813% | 12 | 854 | +105.085% |
| 2026-06-16 | 9.3700 | 9.6000 | 9.3700 | 9.6000 | -9.348% | 42 | 840 | +89.062% |
| 2026-06-15 | 11.1000 | 11.1000 | 10.3500 | 10.5900 | -3.727% | 35 | 846 | +71.388% |
| 2026-06-12 | 10.9000 | 11.1000 | 10.9000 | 11.0000 | +21.951% | 57 | 803 | +65.000% |
| 2026-06-11 | 8.3000 | 9.0200 | 8.3000 | 9.0200 | +11.634% | 55 | 761 | +101.220% |
| 2026-06-10 | 8.1000 | 8.1000 | 7.8000 | 8.0800 | +8.456% | 6 | 758 | +124.629% |
| 2026-06-09 | 7.3000 | 7.4500 | 7.2500 | 7.4500 | +15.504% | 6 | 757 | +143.624% |
| 2026-06-08 | 6.5500 | 6.6500 | 6.4500 | 6.4500 | -9.790% | 12 | 764 | +181.395% |
| 2026-06-04 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 0.000% | 1 | 764 | +153.846% |
| 2026-06-03 | 7.0500 | 7.4200 | 7.0500 | 7.1500 | +5.147% | 34 | 742 | +153.846% |
| 2026-06-02 | 7.2200 | 7.2200 | 6.8000 | 6.8000 | -3.546% | 17 | 726 | +166.912% |
| 2026-06-01 | 7.2000 | 7.2000 | 6.5000 | 7.0500 | -24.194% | 69 | 720 | +157.447% |
| 2026-05-27 | 8.5500 | 9.3000 | 8.5500 | 9.3000 | +30.070% | 2 | 719 | +95.161% |
| 2026-05-26 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -12.805% | 2 | 719 | +153.846% |
| 2026-05-22 | 8.2500 | 8.2500 | 8.2000 | 8.2000 | +10.363% | 2 | 717 | +121.341% |
| 2026-05-21 | 6.0000 | 7.4300 | 5.6400 | 7.4300 | +17.937% | 174 | 697 | +144.280% |
| 2026-05-20 | 5.8000 | 6.3000 | 5.8000 | 6.3000 | -28.409% | 16 | 696 | +188.095% |
| 2026-05-19 | 7.9500 | 8.8000 | 7.9000 | 8.8000 | +23.077% | 29 | 667 | +106.250% |
| 2026-05-18 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +5.926% | 1 | 668 | +153.846% |
| 2026-05-15 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +5.140% | 1 | 696 | +168.889% |
| 2026-05-13 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -4.179% | 2 | 668 | +182.710% |
| 2026-05-12 | 6.3500 | 6.7000 | 6.2400 | 6.7000 | +22.936% | 132 | 668 | +170.896% |
| 2026-05-11 | 5.4500 | 5.4500 | 5.4200 | 5.4500 | -24.828% | 5 | 668 | +233.028% |
| 2026-05-07 | 9.1100 | 9.1100 | 7.2500 | 7.2500 | -26.768% | 12 | 566 | +150.345% |
| 2026-05-06 | 10.2000 | 10.2000 | 9.9000 | 9.9000 | +8.791% | 7 | 557 | +83.333% |
| 2026-05-01 | 9.9000 | 9.9000 | 9.1000 | 9.1000 | -1.834% | 37 | 579 | +99.451% |
| 2026-04-30 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -5.505% | 1 | 579 | +95.793% |
| 2026-04-28 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -7.102% | 1 | 580 | +85.015% |
| 2026-04-27 | 10.1000 | 10.7000 | 10.0600 | 10.5600 | +8.308% | 98 | 579 | +71.875% |
| 2026-04-24 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.409% | 11 | 516 | +86.154% |
| 2026-04-23 | 9.9500 | 9.9500 | 9.7900 | 9.7900 | -11.403% | 3 | 506 | +85.393% |
| 2026-04-21 | 10.6700 | 11.0500 | 10.3800 | 11.0500 | +17.804% | 133 | 588 | +64.253% |
| 2026-04-20 | 9.1500 | 9.3800 | 9.1500 | 9.3800 | +11.667% | 11 | 588 | +93.497% |
| 2026-04-17 | 7.5300 | 8.4000 | 7.5300 | 8.4000 | +18.310% | 7 | 589 | +116.071% |
| 2026-04-16 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | +21.368% | 11 | 590 | +155.634% |
| 2026-04-15 | 5.4500 | 6.0900 | 5.4500 | 5.8500 | +8.333% | 10 | 600 | +210.256% |
| 2026-04-13 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -16.923% | 2 | 595 | +236.111% |
| 2026-04-10 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.143% | 1 | 595 | +179.231% |
| 2026-04-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.634% | 1 | 595 | +159.286% |
| 2026-04-08 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -4.429% | 60 | 596 | +171.300% |
| 2026-03-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +18.243% | 3 | 656 | +159.286% |
| 2026-03-25 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +9.833% | 1 | 656 | +206.588% |
| 2026-03-23 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +8.889% | 1 | 657 | +236.735% |
| 2026-03-20 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -7.477% | 1 | 656 | +266.667% |
| 2026-03-19 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -7.759% | 1 | 655 | +239.252% |
| 2026-03-18 | 5.6400 | 5.8000 | 5.6400 | 5.8000 | +0.346% | 41 | 655 | +212.931% |
| 2026-03-12 | 5.9200 | 5.9200 | 5.7800 | 5.7800 | -11.077% | 11 | 655 | +214.014% |
| 2026-03-11 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | -12.162% | 4 | 666 | +179.231% |
| 2026-03-10 | 7.6000 | 7.6000 | 7.4000 | 7.4000 | +18.400% | 7 | 666 | +145.270% |
| 2026-03-09 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -10.714% | 1 | 659 | +190.400% |
| 2026-03-06 | 7.2800 | 7.2800 | 6.6000 | 7.0000 | -10.600% | 80 | 660 | +159.286% |
| 2026-03-04 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +0.385% | 2 | 595 | +131.801% |
| 2026-03-03 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +35.182% | 3 | 594 | +132.692% |
| 2026-03-02 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -2.203% | 10 | 592 | +214.558% |
| 2026-02-27 | 5.7500 | 5.9000 | 5.7500 | 5.9000 | -15.714% | 11 | 602 | +207.627% |
| 2026-02-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.198% | 1 | 602 | +159.286% |
| 2026-02-25 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +7.401% | 1 | 602 | +177.948% |
| 2026-02-24 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +2.357% | 1 | 602 | +198.520% |
| 2026-02-23 | 5.6000 | 5.9900 | 5.6000 | 5.9400 | -7.477% | 64 | 602 | +205.556% |
| 2026-02-19 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +3.548% | 1 | 583 | +182.710% |
| 2026-02-18 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +5.085% | 1 | 582 | +192.742% |
| 2026-02-17 | 5.6700 | 6.8000 | 5.6700 | 5.9000 | +1.724% | 100 | 583 | +207.627% |
| 2026-02-10 | 6.1000 | 6.1000 | 5.8000 | 5.8000 | -10.769% | 2 | 483 | +212.931% |
| 2026-02-06 | 6.4000 | 6.6100 | 6.0300 | 6.5000 | +10.169% | 107 | 484 | +179.231% |
| 2026-02-05 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.685% | 10 | 546 | +207.627% |
| 2026-02-04 | 6.3500 | 6.3700 | 6.1500 | 6.1900 | +10.536% | 53 | 536 | +193.215% |
| 2026-02-03 | 5.5000 | 5.7600 | 5.5000 | 5.6000 | +10.891% | 4 | 506 | +224.107% |
| 2026-02-02 | 4.4500 | 5.2000 | 4.4500 | 5.0500 | +32.895% | 23 | 507 | +259.406% |
| 2026-01-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +7.042% | 9 | 502 | +377.632% |
| 2026-01-29 | 3.4500 | 3.5500 | 3.4500 | 3.5500 | +7.576% | 13 | 493 | +411.268% |
| 2026-01-28 | 3.0500 | 3.3000 | 3.0500 | 3.3000 | -10.811% | 38 | 505 | +450.000% |
| 2026-01-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -8.642% | 4 | 508 | +390.541% |
| 2026-01-22 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | -19.643% | 7 | 508 | +348.148% |
| 2026-01-20 | 3.1500 | 5.2400 | 3.1500 | 5.0400 | -6.494% | 3 | 514 | +260.119% |
| 2026-01-16 | 5.2900 | 5.3900 | 5.2900 | 5.3900 | -5.439% | 2 | 514 | +236.735% |
| 2026-01-15 | 4.9900 | 5.7000 | 4.9900 | 5.7000 | +11.546% | 113 | 514 | +218.421% |
| 2026-01-14 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +2.200% | 10 | 488 | +255.186% |
| 2026-01-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +7.991% | 10 | 478 | +263.000% |
| 2026-01-09 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -9.216% | 1 | 488 | +292.009% |
| 2026-01-08 | 4.7000 | 5.2000 | 4.7000 | 5.1000 | +25.926% | 6 | 488 | +255.882% |
| 2026-01-07 | 4.0000 | 4.0500 | 3.9500 | 4.0500 | +8.000% | 27 | 491 | +348.148% |
| 2026-01-05 | 3.7500 | 3.8000 | 3.7500 | 3.7500 | +7.143% | 77 | 502 | +384.000% |
| 2026-01-02 | 3.2000 | 3.5000 | 2.9900 | 3.5000 | +35.135% | 5 | 577 | +418.571% |
| 2025-12-19 | 2.5800 | 2.5900 | 2.5800 | 2.5900 | -13.378% | 5 | 576 | +600.772% |
| 2025-12-15 | 2.9200 | 2.9900 | 2.9200 | 2.9900 | -0.333% | 5 | 577 | +507.023% |
| 2025-12-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +20.000% | 4 | 576 | +505.000% |
| 2025-12-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.041% | 1 | 576 | +626.000% |
| 2025-12-08 | 2.4400 | 2.4500 | 2.4400 | 2.4500 | +13.953% | 107 | 577 | +640.816% |
| 2025-12-01 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 1 | 470 | +744.186% |
| 2025-11-28 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +10.256% | 1 | 469 | +744.186% |
| 2025-11-26 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +19.632% | 1 | 471 | +830.769% |
| 2025-11-25 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +1.875% | 2 | 471 | +1013.497% |
| 2025-11-24 | 1.6400 | 1.6400 | 1.6000 | 1.6000 | -6.433% | 3 | 471 | +1034.375% |
| 2025-11-19 | 1.8500 | 1.8500 | 1.7000 | 1.7100 | -31.873% | 4 | 470 | +961.404% |
| 2025-11-18 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +4.583% | 1 | 470 | +623.108% |
| 2025-11-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.762% | 1 | 471 | +656.250% |
| 2025-11-05 | 2.3800 | 2.5200 | 2.3200 | 2.5200 | -6.320% | 51 | 470 | +620.238% |
| 2025-11-03 | 2.7000 | 2.7000 | 2.6900 | 2.6900 | -1.825% | 4 | 422 | +574.721% |
| 2025-10-31 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -21.714% | 45 | 422 | +562.409% |
| 2025-10-28 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | +1.449% | 2 | 384 | +418.571% |
| 2025-10-27 | 3.4700 | 3.4700 | 3.4500 | 3.4500 | +11.290% | 4 | 388 | +426.087% |
| 2025-10-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.897% | 2 | 388 | +485.484% |
| 2025-10-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 5 | 390 | +525.862% |
| 2025-10-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +9.890% | 5 | 395 | +505.000% |
| 2025-10-20 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +6.641% | 1 | 400 | +564.835% |
| 2025-10-16 | 2.6900 | 2.6900 | 2.4500 | 2.5600 | -3.759% | 12 | 400 | +608.984% |
| 2025-10-15 | 2.7000 | 2.7000 | 2.6600 | 2.6600 | +9.465% | 12 | 403 | +582.331% |
| 2025-10-14 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +1.250% | 1 | 403 | +646.914% |
| 2025-10-10 | 2.2000 | 2.4000 | 2.2000 | 2.4000 | -4.000% | 3 | 403 | +656.250% |
| 2025-10-09 | 2.5600 | 2.5600 | 2.5000 | 2.5000 | -9.091% | 6 | 401 | +626.000% |
| 2025-10-08 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.852% | 13 | 396 | +560.000% |
| 2025-10-07 | 2.6600 | 2.7000 | 2.6600 | 2.7000 | +3.846% | 6 | 382 | +572.222% |
| 2025-10-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.704% | 5 | 382 | +598.077% |
| 2025-10-03 | 2.6400 | 2.7000 | 2.6400 | 2.7000 | -0.735% | 2 | 387 | +572.222% |
| 2025-10-02 | 2.5300 | 2.7200 | 2.5300 | 2.7200 | +6.250% | 3 | 386 | +567.279% |
| 2025-10-01 | 2.3700 | 2.5600 | 2.3700 | 2.5600 | +5.350% | 3 | 385 | +608.984% |
| 2025-09-29 | 2.3500 | 2.4300 | 2.3500 | 2.4300 | -4.331% | 7 | 386 | +646.914% |
| 2025-09-26 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +13.901% | 1 | 390 | +614.567% |
| 2025-09-25 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -5.508% | 62 | 390 | +713.901% |
| 2025-09-23 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +10.280% | 1 | 380 | +669.068% |
| 2025-09-22 | 2.0000 | 2.1400 | 2.0000 | 2.1400 | -4.036% | 2 | 381 | +748.131% |
| 2025-09-18 | 2.1000 | 2.2300 | 2.1000 | 2.2300 | -1.762% | 4 | 380 | +713.901% |
| 2025-09-16 | 2.2000 | 2.2700 | 2.1600 | 2.2700 | +3.182% | 6 | 378 | +699.559% |
| 2025-09-15 | 2.1700 | 2.2000 | 2.1300 | 2.2000 | -1.786% | 3 | 377 | +725.000% |
| 2025-09-12 | 2.4000 | 2.4100 | 2.2400 | 2.2400 | -12.840% | 103 | 376 | +710.268% |
| 2025-09-11 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +11.255% | 1 | 374 | +606.226% |
| 2025-09-09 | 2.2500 | 2.3500 | 2.2500 | 2.3100 | -11.154% | 53 | 375 | +685.714% |
| 2025-09-05 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | +2.362% | 15 | 323 | +598.077% |
| 2025-09-04 | 2.6000 | 2.6200 | 2.5100 | 2.5400 | -3.422% | 23 | 318 | +614.567% |
| 2025-09-03 | 2.5100 | 2.6300 | 2.5100 | 2.6300 | +7.347% | 6 | 306 | +590.114% |
| 2025-09-02 | 2.9000 | 2.9000 | 2.4500 | 2.4500 | -18.874% | 5 | 301 | +640.816% |
| 2025-08-29 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -4.732% | 8 | 307 | +500.993% |
| 2025-08-28 | 3.2200 | 3.2200 | 3.1600 | 3.1700 | -5.935% | 10 | 307 | +472.555% |
| 2025-08-27 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +12.333% | 2 | 301 | +438.576% |
| 2025-08-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -25.926% | 7 | 307 | +505.000% |
| 2025-08-22 | 3.9300 | 4.0500 | 3.9300 | 4.0500 | +23.476% | 8 | 307 | +348.148% |
| 2025-08-21 | 3.8600 | 3.8600 | 3.2800 | 3.2800 | -7.606% | 10 | 307 | +453.354% |
| 2025-08-20 | 2.9500 | 3.5500 | 2.9400 | 3.5500 | -38.368% | 40 | 314 | +411.268% |
| 2025-08-19 | 5.8500 | 5.8500 | 5.7600 | 5.7600 | +10.983% | 102 | 295 | +215.104% |
| 2025-08-15 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -7.156% | 1 | 193 | +249.711% |
| 2025-08-13 | 5.4500 | 5.5900 | 5.4500 | 5.5900 | +6.679% | 6 | 193 | +224.687% |
| 2025-08-11 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -10.884% | 1 | 187 | +246.374% |
| 2025-08-08 | 5.8500 | 5.8800 | 5.8500 | 5.8800 | -6.667% | 2 | 187 | +208.673% |
| 2025-08-07 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +29.897% | 1 | 187 | +188.095% |
| 2025-08-05 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +2.105% | 1 | 187 | +274.227% |
| 2025-08-04 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +2.151% | 1 | 187 | +282.105% |
| 2025-08-01 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -16.216% | 1 | 186 | +290.323% |
| 2025-07-30 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | 0.000% | 2 | 185 | +227.027% |
| 2025-07-29 | 5.9900 | 6.0000 | 5.5500 | 5.5500 | -9.314% | 9 | 184 | +227.027% |
| 2025-07-28 | 6.2000 | 6.2000 | 6.1200 | 6.1200 | +2.000% | 8 | 178 | +196.569% |
| 2025-07-25 | 5.9800 | 6.0000 | 5.9800 | 6.0000 | -2.597% | 2 | 177 | +202.500% |
| 2025-07-22 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +14.925% | 1 | 177 | +194.643% |
| 2025-07-21 | 5.2000 | 5.3600 | 5.2000 | 5.3600 | -2.545% | 13 | 177 | +238.619% |
| 2025-07-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +6.796% | 5 | 167 | +230.000% |
| 2025-07-16 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | -6.364% | 2 | 167 | +252.427% |
| 2025-07-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -17.910% | 2 | 167 | +230.000% |
| 2025-07-10 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +23.616% | 1 | 167 | +170.896% |
| 2025-07-08 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -1.812% | 3 | 167 | +234.871% |
| 2025-07-07 | 5.3500 | 5.5200 | 5.3500 | 5.5200 | -19.416% | 2 | 167 | +228.804% |
| 2025-07-02 | 6.3400 | 7.3000 | 6.3400 | 6.8500 | -5.777% | 7 | 167 | +164.964% |
| 2025-07-01 | 5.3300 | 7.2700 | 5.3300 | 7.2700 | +39.272% | 4 | 162 | +149.656% |
| 2025-06-30 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -0.571% | 1 | 162 | +247.701% |
| 2025-06-27 | 4.9500 | 5.2500 | 4.9500 | 5.2500 | +13.391% | 10 | 162 | +245.714% |
| 2025-06-25 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -1.489% | 1 | 159 | +292.009% |
| 2025-06-24 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | +9.302% | 4 | 158 | +286.170% |
| 2025-06-20 | 4.1500 | 4.3000 | 4.1500 | 4.3000 | -11.340% | 4 | 158 | +322.093% |
| 2025-06-16 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +7.778% | 1 | 157 | +274.227% |
| 2025-06-13 | 5.1400 | 5.3700 | 4.5000 | 4.5000 | -9.639% | 8 | 157 | +303.333% |
| 2025-06-12 | 4.6100 | 4.9800 | 4.6100 | 4.9800 | -7.263% | 2 | 155 | +264.458% |
| 2025-06-11 | 5.1700 | 5.3700 | 5.1700 | 5.3700 | -6.609% | 2 | 155 | +237.989% |
| 2025-06-10 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +20.042% | 1 | 155 | +215.652% |
| 2025-06-06 | 4.5800 | 4.8100 | 4.5800 | 4.7900 | +19.750% | 8 | 155 | +278.914% |
| 2025-06-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -12.088% | 2 | 155 | +353.750% |
| 2025-06-03 | 4.4700 | 4.6300 | 4.4400 | 4.5500 | +6.557% | 4 | 153 | +298.901% |
| 2025-05-23 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -1.839% | 2 | 152 | +325.059% |
| 2025-05-22 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +3.571% | 1 | 152 | +317.241% |
| 2025-05-21 | 4.0500 | 4.3400 | 4.0000 | 4.2000 | -25.000% | 12 | 151 | +332.143% |
| 2025-05-19 | 5.5200 | 5.6000 | 5.5200 | 5.6000 | +12.000% | 2 | 143 | +224.107% |
| 2025-05-15 | 4.8400 | 5.0300 | 4.8000 | 5.0000 | -6.542% | 4 | 143 | +263.000% |
| 2025-05-14 | 5.3000 | 5.3500 | 5.3000 | 5.3500 | -3.080% | 3 | 142 | +239.252% |
| 2025-05-13 | 5.4400 | 5.5200 | 5.4400 | 5.5200 | -8.000% | 2 | 141 | +228.804% |
| 2025-05-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.689% | 2 | 141 | +202.500% |
| 2025-05-08 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +12.784% | 1 | 139 | +231.810% |
| 2025-05-07 | 4.7000 | 4.8500 | 4.7000 | 4.8500 | +6.127% | 3 | 139 | +274.227% |
| 2025-05-06 | 4.4300 | 4.5700 | 4.4300 | 4.5700 | -14.898% | 2 | 140 | +297.155% |
| 2025-05-02 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +10.722% | 4 | 140 | +237.989% |
| 2025-05-01 | 5.0800 | 5.2400 | 4.8100 | 4.8500 | -3.960% | 6 | 140 | +274.227% |
| 2025-04-30 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.942% | 1 | 141 | +259.406% |
| 2025-04-29 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -2.830% | 1 | 142 | +252.427% |
| 2025-04-25 | 4.5200 | 5.3900 | 4.5200 | 5.3000 | +21.281% | 52 | 143 | +242.453% |
| 2025-04-24 | 4.3300 | 4.3700 | 4.3300 | 4.3700 | +1.628% | 20 | 149 | +315.332% |
| 2025-04-23 | 4.4500 | 4.5000 | 4.2000 | 4.3000 | +2.625% | 51 | 149 | +322.093% |
| 2025-04-21 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -9.111% | 7 | 107 | +333.174% |
| 2025-04-17 | 4.3900 | 4.6100 | 4.3500 | 4.6100 | +8.471% | 24 | 100 | +293.709% |
| 2025-04-16 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -7.407% | 20 | 100 | +327.059% |
| 2025-04-11 | 4.7200 | 4.7200 | 4.0100 | 4.5900 | +2.000% | 8 | 81 | +295.425% |
| 2025-04-08 | 6.3300 | 6.3300 | 4.5000 | 4.5000 | -20.354% | 3 | 80 | +303.333% |
| 2025-04-04 | 5.8000 | 5.8000 | 5.6500 | 5.6500 | +16.977% | 4 | 79 | +221.239% |
| 2025-04-03 | 5.5000 | 5.5000 | 4.8300 | 4.8300 | -33.926% | 9 | 78 | +275.776% |
| 2025-03-31 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +3.835% | 2 | 83 | +148.290% |
| 2025-03-21 | 6.7000 | 7.0400 | 6.7000 | 7.0400 | -9.161% | 12 | 83 | +157.813% |
| 2025-03-20 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +2.649% | 1 | 83 | +134.194% |
| 2025-03-19 | 7.5300 | 7.5500 | 7.5300 | 7.5500 | -4.551% | 2 | 84 | +140.397% |
| 2025-03-13 | 8.3600 | 8.3600 | 7.7500 | 7.9100 | -23.722% | 10 | 76 | +129.456% |
| 2025-03-10 | 10.3000 | 10.3700 | 10.3000 | 10.3700 | -10.603% | 7 | 76 | +75.024% |
| 2025-03-04 | 10.9200 | 11.6000 | 10.9200 | 11.6000 | -16.846% | 3 | 73 | +56.466% |
| 2025-03-03 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -13.192% | 1 | 75 | +30.108% |
| 2025-02-25 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | +2.684% | 11 | 74 | +12.943% |
| 2025-02-24 | 15.7000 | 15.7000 | 15.6500 | 15.6500 | +1.623% | 5 | 74 | +15.974% |
| 2025-02-21 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -8.279% | 14 | 69 | +17.857% |
| 2025-02-13 | 16.7900 | 16.7900 | 16.7900 | 16.7900 | +0.239% | 1 | 71 | +8.100% |
| 2025-02-12 | 16.6500 | 16.7500 | 16.6500 | 16.7500 | -5.421% | 2 | 71 | +8.358% |
| 2025-02-10 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | -5.294% | 7 | 72 | +2.484% |
| 2025-02-07 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -3.359% | 2 | 70 | -2.941% |
| 2025-02-06 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +0.519% | 1 | 70 | -6.202% |
| 2025-02-03 | 18.0000 | 19.2500 | 18.0000 | 19.2500 | -15.011% | 5 | 70 | -5.714% |
| 2025-01-28 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +0.667% | 10 | 65 | -19.868% |
| 2025-01-27 | 22.3000 | 22.7000 | 22.3000 | 22.5000 | +7.143% | 3 | 55 | -19.333% |
| 2025-01-24 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +6.061% | 2 | 55 | -13.571% |
| 2025-01-23 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -3.178% | 1 | 55 | -8.333% |
| 2025-01-21 | 19.0000 | 20.4500 | 19.0000 | 20.4500 | +10.124% | 3 | 56 | -11.247% |
| 2025-01-17 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | +6.418% | 6 | 56 | -2.262% |
| 2025-01-16 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -13.827% | 1 | 56 | +4.011% |
| 2025-01-15 | 20.1500 | 20.2500 | 20.1500 | 20.2500 | -16.322% | 9 | 55 | -10.370% |
| 2025-01-10 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +1.044% | 2 | 47 | -25.000% |
| 2025-01-07 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | +5.044% | 2 | 48 | -24.217% |
| 2025-01-06 | 21.6500 | 22.8000 | 21.6500 | 22.8000 | +10.680% | 6 | 49 | -20.395% |
| 2024-12-27 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +9.516% | 2 | 49 | -11.893% |
| 2024-12-20 | 18.8100 | 18.8100 | 18.8100 | 18.8100 | -8.467% | 2 | 49 | -3.509% |
| 2024-12-18 | 21.5000 | 21.7500 | 20.5500 | 20.5500 | -0.725% | 5 | 49 | -11.679% |
| 2024-12-13 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -6.757% | 2 | 48 | -12.319% |
| 2024-12-12 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +0.498% | 1 | 49 | -18.243% |
| 2024-12-09 | 20.9000 | 22.0900 | 20.9000 | 22.0900 | +13.282% | 4 | 48 | -17.836% |
| 2024-12-06 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +1.563% | 2 | 51 | -6.923% |
| 2024-11-29 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +5.785% | 2 | 52 | -5.469% |
| 2024-11-27 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -7.868% | 1 | 54 | 0.000% |
| 2024-11-25 | 19.0400 | 19.7000 | 18.6200 | 19.7000 | +21.906% | 14 | 54 | -7.868% |
| 2024-11-22 | 14.8200 | 16.1600 | 14.8200 | 16.1600 | +9.189% | 4 | 44 | +12.314% |
| 2024-11-21 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +1.024% | 1 | 44 | +22.635% |
| 2024-11-20 | 15.1000 | 15.7500 | 14.0000 | 14.6500 | -55.403% | 39 | 44 | +23.891% |
| 2024-11-14 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | -2.232% | 1 | 9 | -44.749% |
| 2024-11-12 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +22.182% | 1 | 8 | -45.982% |
| 2024-11-06 | 28.1000 | 28.1000 | 27.0000 | 27.5000 | -5.822% | 4 | 9 | -34.000% |
| 2024-10-29 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +1.742% | 2 | 5 | -37.842% |
| 2024-10-23 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -4.270% | 1 | 3 | -36.760% |
| 2024-10-21 | 29.9800 | 29.9800 | 29.9800 | 29.9800 | -9.835% | 1 | 2 | -39.460% |
| 2024-10-10 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | +14.655% | 1 | 1 | -45.414% |
| 2024-10-07 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -5.997% | 1 | 2 | -37.414% |
| 2024-10-04 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | +10.772% | 2 | 1 | -41.167% |
| 2024-10-03 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -12.969% | 1 | 2 | -34.829% |
| 2024-09-23 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.000% | 1 | 1 | -43.281% |