Dark

TGT20270115C145
TGT Jan 15 2027 145.00 Call (TGT270115C00145000)
option OPRA

EOD

Jul 13, 2026

9.70-2.806%(-0.28)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	9.7000	9.7000	9.7000	9.7000	-2.806%	10	974	0.000%
2026-07-10	9.9500	9.9800	9.9500	9.9800	+12.135%	8	979	-2.806%
2026-07-09	8.9000	8.9000	8.9000	8.9000	0.000%	1	977	+8.989%
2026-07-08	8.4000	8.9000	8.4000	8.9000	+40.157%	147	976	+8.989%
2026-07-07	6.8800	6.9400	6.3500	6.3500	+5.833%	64	923	+52.756%
2026-07-06	6.0000	6.3000	6.0000	6.0000	-27.711%	5	888	+61.667%
2026-07-02	8.3000	8.3000	8.3000	8.3000	+2.469%	1	888	+16.867%
2026-07-01	8.1000	8.1000	8.1000	8.1000	0.000%	1	888	+19.753%
2026-06-30	8.1000	8.1000	8.1000	8.1000	-39.866%	18	888	+19.753%
2026-06-24	10.9000	13.4800	10.9000	13.4700	+33.366%	21	878	-27.988%
2026-06-23	10.1000	10.1000	10.1000	10.1000	+16.763%	1	885	-3.960%
2026-06-22	9.1500	9.1500	8.6500	8.6500	+4.217%	17	885	+12.139%
2026-06-18	8.1000	8.8500	8.0500	8.3000	-6.215%	50	854	+16.867%
2026-06-17	9.5000	9.5000	8.8500	8.8500	-7.813%	12	854	+9.605%
2026-06-16	9.3700	9.6000	9.3700	9.6000	-9.348%	42	854	+1.042%
2026-06-15	11.1000	11.1000	10.3500	10.5900	-3.727%	35	803	-8.404%
2026-06-12	10.9000	11.1000	10.9000	11.0000	+21.951%	57	803	-11.818%
2026-06-11	8.3000	9.0200	8.3000	9.0200	+11.634%	55	803	+7.539%
2026-06-10	8.1000	8.1000	7.8000	8.0800	+8.456%	6	761	+20.050%
2026-06-09	7.3000	7.4500	7.2500	7.4500	+15.504%	6	758	+30.201%
2026-06-08	6.5500	6.6500	6.4500	6.4500	-9.790%	12	757	+50.388%
2026-06-04	7.1500	7.1500	7.1500	7.1500	0.000%	1	764	+35.664%
2026-06-03	7.0500	7.4200	7.0500	7.1500	+5.147%	34	764	+35.664%
2026-06-02	7.2200	7.2200	6.8000	6.8000	-3.546%	17	742	+42.647%
2026-06-01	7.2000	7.2000	6.5000	7.0500	-24.194%	69	726	+37.589%
2026-05-27	8.5500	9.3000	8.5500	9.3000	+30.070%	2	720	+4.301%
2026-05-26	7.1500	7.1500	7.1500	7.1500	-12.805%	2	719	+35.664%
2026-05-22	8.2500	8.2500	8.2000	8.2000	+10.363%	2	719	+18.293%
2026-05-21	6.0000	7.4300	5.6400	7.4300	+17.937%	174	717	+30.552%
2026-05-20	5.8000	6.3000	5.8000	6.3000	-28.409%	16	717	+53.968%
2026-05-19	7.9500	8.8000	7.9000	8.8000	+23.077%	29	696	+10.227%
2026-05-18	7.1500	7.1500	7.1500	7.1500	+5.926%	1	696	+35.664%
2026-05-15	6.7500	6.7500	6.7500	6.7500	+5.140%	1	696	+43.704%
2026-05-13	6.4200	6.4200	6.4200	6.4200	-4.179%	2	668	+51.090%
2026-05-12	6.3500	6.7000	6.2400	6.7000	+22.936%	132	668	+44.776%
2026-05-11	5.4500	5.4500	5.4200	5.4500	-24.828%	5	668	+77.982%
2026-05-07	9.1100	9.1100	7.2500	7.2500	-26.768%	12	566	+33.793%
2026-05-06	10.2000	10.2000	9.9000	9.9000	+8.791%	7	557	-2.020%
2026-05-01	9.9000	9.9000	9.1000	9.1000	-1.834%	37	579	+6.593%
2026-04-30	9.2700	9.2700	9.2700	9.2700	-5.505%	1	579	+4.639%
2026-04-28	9.8100	9.8100	9.8100	9.8100	-7.102%	1	580	-1.121%
2026-04-27	10.1000	10.7000	10.0600	10.5600	+8.308%	98	579	-8.144%
2026-04-24	9.7500	9.7500	9.7500	9.7500	-0.409%	11	516	-0.513%
2026-04-23	9.9500	9.9500	9.7900	9.7900	-11.403%	3	506	-0.919%
2026-04-21	10.6700	11.0500	10.3800	11.0500	+17.804%	133	588	-12.217%
2026-04-20	9.1500	9.3800	9.1500	9.3800	+11.667%	11	588	+3.412%
2026-04-17	7.5300	8.4000	7.5300	8.4000	+18.310%	7	589	+15.476%
2026-04-16	7.0000	7.1000	7.0000	7.1000	+21.368%	11	590	+36.620%
2026-04-15	5.4500	6.0900	5.4500	5.8500	+8.333%	10	600	+65.812%
2026-04-13	5.4000	5.4000	5.4000	5.4000	-16.923%	2	595	+79.630%
2026-04-10	6.5000	6.5000	6.5000	6.5000	-7.143%	1	595	+49.231%
2026-04-09	7.0000	7.0000	7.0000	7.0000	+4.634%	1	595	+38.571%
2026-04-08	6.6900	6.6900	6.6900	6.6900	-4.429%	60	596	+44.993%
2026-03-27	7.0000	7.0000	7.0000	7.0000	+18.243%	3	656	+38.571%
2026-03-25	5.9200	5.9200	5.9200	5.9200	+9.833%	1	656	+63.851%
2026-03-23	5.3900	5.3900	5.3900	5.3900	+8.889%	1	657	+79.963%
2026-03-20	4.9500	4.9500	4.9500	4.9500	-7.477%	1	656	+95.960%
2026-03-19	5.3500	5.3500	5.3500	5.3500	-7.759%	1	655	+81.308%
2026-03-18	5.6400	5.8000	5.6400	5.8000	+0.346%	41	655	+67.241%
2026-03-12	5.9200	5.9200	5.7800	5.7800	-11.077%	11	655	+67.820%
2026-03-11	6.6000	6.6000	6.5000	6.5000	-12.162%	4	666	+49.231%
2026-03-10	7.6000	7.6000	7.4000	7.4000	+18.400%	7	666	+31.081%
2026-03-09	6.2500	6.2500	6.2500	6.2500	-10.714%	1	659	+55.200%
2026-03-06	7.2800	7.2800	6.6000	7.0000	-10.600%	80	660	+38.571%
2026-03-04	7.8300	7.8300	7.8300	7.8300	+0.385%	2	595	+23.883%
2026-03-03	7.8000	7.8000	7.8000	7.8000	+35.182%	3	594	+24.359%
2026-03-02	5.7700	5.7700	5.7700	5.7700	-2.203%	10	592	+68.111%
2026-02-27	5.7500	5.9000	5.7500	5.9000	-15.714%	11	602	+64.407%
2026-02-26	7.0000	7.0000	7.0000	7.0000	+7.198%	1	602	+38.571%
2026-02-25	6.5300	6.5300	6.5300	6.5300	+7.401%	1	602	+48.545%
2026-02-24	6.0800	6.0800	6.0800	6.0800	+2.357%	1	602	+59.539%
2026-02-23	5.6000	5.9900	5.6000	5.9400	-7.477%	64	602	+63.300%
2026-02-19	6.4200	6.4200	6.4200	6.4200	+3.548%	1	583	+51.090%
2026-02-18	6.2000	6.2000	6.2000	6.2000	+5.085%	1	582	+56.452%
2026-02-17	5.6700	6.8000	5.6700	5.9000	+1.724%	100	583	+64.407%
2026-02-10	6.1000	6.1000	5.8000	5.8000	-10.769%	2	483	+67.241%
2026-02-06	6.4000	6.6100	6.0300	6.5000	+10.169%	107	484	+49.231%
2026-02-05	5.9000	5.9000	5.9000	5.9000	-4.685%	10	546	+64.407%
2026-02-04	6.3500	6.3700	6.1500	6.1900	+10.536%	53	536	+56.704%
2026-02-03	5.5000	5.7600	5.5000	5.6000	+10.891%	4	506	+73.214%
2026-02-02	4.4500	5.2000	4.4500	5.0500	+32.895%	23	507	+92.079%
2026-01-30	3.8000	3.8000	3.8000	3.8000	+7.042%	9	502	+155.263%
2026-01-29	3.4500	3.5500	3.4500	3.5500	+7.576%	13	493	+173.239%
2026-01-28	3.0500	3.3000	3.0500	3.3000	-10.811%	38	505	+193.939%
2026-01-26	3.7000	3.7000	3.7000	3.7000	-8.642%	4	508	+162.162%
2026-01-22	4.0000	4.0500	4.0000	4.0500	-19.643%	7	508	+139.506%
2026-01-20	3.1500	5.2400	3.1500	5.0400	-6.494%	3	514	+92.460%
2026-01-16	5.2900	5.3900	5.2900	5.3900	-5.439%	2	514	+79.963%
2026-01-15	4.9900	5.7000	4.9900	5.7000	+11.546%	113	514	+70.175%
2026-01-14	5.1100	5.1100	5.1100	5.1100	+2.200%	10	488	+89.824%
2026-01-13	5.0000	5.0000	5.0000	5.0000	+7.991%	10	478	+94.000%
2026-01-09	4.6300	4.6300	4.6300	4.6300	-9.216%	1	488	+109.503%
2026-01-08	4.7000	5.2000	4.7000	5.1000	+25.926%	6	488	+90.196%
2026-01-07	4.0000	4.0500	3.9500	4.0500	+8.000%	27	491	+139.506%
2026-01-05	3.7500	3.8000	3.7500	3.7500	+7.143%	77	502	+158.667%
2026-01-02	3.2000	3.5000	2.9900	3.5000	+35.135%	5	577	+177.143%
2025-12-19	2.5800	2.5900	2.5800	2.5900	-13.378%	5	576	+274.517%
2025-12-15	2.9200	2.9900	2.9200	2.9900	-0.333%	5	577	+224.415%
2025-12-11	3.0000	3.0000	3.0000	3.0000	+20.000%	4	576	+223.333%
2025-12-09	2.5000	2.5000	2.5000	2.5000	+2.041%	1	576	+288.000%
2025-12-08	2.4400	2.4500	2.4400	2.4500	+13.953%	107	577	+295.918%
2025-12-01	2.1500	2.1500	2.1500	2.1500	0.000%	1	470	+351.163%
2025-11-28	2.1500	2.1500	2.1500	2.1500	+10.256%	1	469	+351.163%
2025-11-26	1.9500	1.9500	1.9500	1.9500	+19.632%	1	471	+397.436%
2025-11-25	1.6300	1.6300	1.6300	1.6300	+1.875%	2	471	+495.092%
2025-11-24	1.6400	1.6400	1.6000	1.6000	-6.433%	3	471	+506.250%
2025-11-19	1.8500	1.8500	1.7000	1.7100	-31.873%	4	470	+467.251%
2025-11-18	2.5100	2.5100	2.5100	2.5100	+4.583%	1	470	+286.454%
2025-11-17	2.4000	2.4000	2.4000	2.4000	-4.762%	1	471	+304.167%
2025-11-05	2.3800	2.5200	2.3200	2.5200	-6.320%	51	470	+284.921%
2025-11-03	2.7000	2.7000	2.6900	2.6900	-1.825%	4	422	+260.595%
2025-10-31	2.7400	2.7400	2.7400	2.7400	-21.714%	45	422	+254.015%
2025-10-28	3.4500	3.5000	3.4500	3.5000	+1.449%	2	384	+177.143%
2025-10-27	3.4700	3.4700	3.4500	3.4500	+11.290%	4	388	+181.159%
2025-10-24	3.1000	3.1000	3.1000	3.1000	+6.897%	2	388	+212.903%
2025-10-22	2.9000	2.9000	2.9000	2.9000	-3.333%	5	390	+234.483%
2025-10-21	3.0000	3.0000	3.0000	3.0000	+9.890%	5	395	+223.333%
2025-10-20	2.7300	2.7300	2.7300	2.7300	+6.641%	1	400	+255.311%
2025-10-16	2.6900	2.6900	2.4500	2.5600	-3.759%	12	400	+278.906%
2025-10-15	2.7000	2.7000	2.6600	2.6600	+9.465%	12	403	+264.662%
2025-10-14	2.4300	2.4300	2.4300	2.4300	+1.250%	1	403	+299.177%
2025-10-10	2.2000	2.4000	2.2000	2.4000	-4.000%	3	403	+304.167%
2025-10-09	2.5600	2.5600	2.5000	2.5000	-9.091%	6	401	+288.000%
2025-10-08	2.7500	2.7500	2.7500	2.7500	+1.852%	13	396	+252.727%
2025-10-07	2.6600	2.7000	2.6600	2.7000	+3.846%	6	382	+259.259%
2025-10-06	2.6000	2.6000	2.6000	2.6000	-3.704%	5	382	+273.077%
2025-10-03	2.6400	2.7000	2.6400	2.7000	-0.735%	2	387	+259.259%
2025-10-02	2.5300	2.7200	2.5300	2.7200	+6.250%	3	386	+256.618%
2025-10-01	2.3700	2.5600	2.3700	2.5600	+5.350%	3	385	+278.906%
2025-09-29	2.3500	2.4300	2.3500	2.4300	-4.331%	7	386	+299.177%
2025-09-26	2.5400	2.5400	2.5400	2.5400	+13.901%	1	390	+281.890%
2025-09-25	2.2300	2.2300	2.2300	2.2300	-5.508%	62	390	+334.978%
2025-09-23	2.3600	2.3600	2.3600	2.3600	+10.280%	1	380	+311.017%
2025-09-22	2.0000	2.1400	2.0000	2.1400	-4.036%	2	381	+353.271%
2025-09-18	2.1000	2.2300	2.1000	2.2300	-1.762%	4	380	+334.978%
2025-09-16	2.2000	2.2700	2.1600	2.2700	+3.182%	6	378	+327.313%
2025-09-15	2.1700	2.2000	2.1300	2.2000	-1.786%	3	377	+340.909%
2025-09-12	2.4000	2.4100	2.2400	2.2400	-12.840%	103	376	+333.036%
2025-09-11	2.5700	2.5700	2.5700	2.5700	+11.255%	1	374	+277.432%
2025-09-09	2.2500	2.3500	2.2500	2.3100	-11.154%	53	375	+319.913%
2025-09-05	2.5500	2.6000	2.5500	2.6000	+2.362%	15	323	+273.077%
2025-09-04	2.6000	2.6200	2.5100	2.5400	-3.422%	23	318	+281.890%
2025-09-03	2.5100	2.6300	2.5100	2.6300	+7.347%	6	306	+268.821%
2025-09-02	2.9000	2.9000	2.4500	2.4500	-18.874%	5	301	+295.918%
2025-08-29	3.0200	3.0200	3.0200	3.0200	-4.732%	8	307	+221.192%
2025-08-28	3.2200	3.2200	3.1600	3.1700	-5.935%	10	307	+205.994%
2025-08-27	3.3700	3.3700	3.3700	3.3700	+12.333%	2	301	+187.834%
2025-08-26	3.0000	3.0000	3.0000	3.0000	-25.926%	7	307	+223.333%
2025-08-22	3.9300	4.0500	3.9300	4.0500	+23.476%	8	307	+139.506%
2025-08-21	3.8600	3.8600	3.2800	3.2800	-7.606%	10	307	+195.732%
2025-08-20	2.9500	3.5500	2.9400	3.5500	-38.368%	40	314	+173.239%
2025-08-19	5.8500	5.8500	5.7600	5.7600	+10.983%	102	295	+68.403%
2025-08-15	5.1900	5.1900	5.1900	5.1900	-7.156%	1	193	+86.898%
2025-08-13	5.4500	5.5900	5.4500	5.5900	+6.679%	6	193	+73.524%
2025-08-11	5.2400	5.2400	5.2400	5.2400	-10.884%	1	187	+85.115%
2025-08-08	5.8500	5.8800	5.8500	5.8800	-6.667%	2	187	+64.966%
2025-08-07	6.3000	6.3000	6.3000	6.3000	+29.897%	1	187	+53.968%
2025-08-05	4.8500	4.8500	4.8500	4.8500	+2.105%	1	187	+100.000%
2025-08-04	4.7500	4.7500	4.7500	4.7500	+2.151%	1	187	+104.211%
2025-08-01	4.6500	4.6500	4.6500	4.6500	-16.216%	1	186	+108.602%
2025-07-30	5.6000	5.6000	5.5500	5.5500	0.000%	2	185	+74.775%
2025-07-29	5.9900	6.0000	5.5500	5.5500	-9.314%	9	184	+74.775%
2025-07-28	6.2000	6.2000	6.1200	6.1200	+2.000%	8	178	+58.497%
2025-07-25	5.9800	6.0000	5.9800	6.0000	-2.597%	2	177	+61.667%
2025-07-22	6.1600	6.1600	6.1600	6.1600	+14.925%	1	177	+57.468%
2025-07-21	5.2000	5.3600	5.2000	5.3600	-2.545%	13	177	+80.970%
2025-07-18	5.5000	5.5000	5.5000	5.5000	+6.796%	5	167	+76.364%
2025-07-16	5.0000	5.1500	5.0000	5.1500	-6.364%	2	167	+88.350%
2025-07-15	5.5000	5.5000	5.5000	5.5000	-17.910%	2	167	+76.364%
2025-07-10	6.7000	6.7000	6.7000	6.7000	+23.616%	1	167	+44.776%
2025-07-08	5.4200	5.4200	5.4200	5.4200	-1.812%	3	167	+78.967%
2025-07-07	5.3500	5.5200	5.3500	5.5200	-19.416%	2	167	+75.725%
2025-07-02	6.3400	7.3000	6.3400	6.8500	-5.777%	7	167	+41.606%
2025-07-01	5.3300	7.2700	5.3300	7.2700	+39.272%	4	162	+33.425%
2025-06-30	5.2200	5.2200	5.2200	5.2200	-0.571%	1	162	+85.824%
2025-06-27	4.9500	5.2500	4.9500	5.2500	+13.391%	10	162	+84.762%
2025-06-25	4.6300	4.6300	4.6300	4.6300	-1.489%	1	159	+109.503%
2025-06-24	4.5000	4.7000	4.5000	4.7000	+9.302%	4	158	+106.383%
2025-06-20	4.1500	4.3000	4.1500	4.3000	-11.340%	4	158	+125.581%
2025-06-16	4.8500	4.8500	4.8500	4.8500	+7.778%	1	157	+100.000%
2025-06-13	5.1400	5.3700	4.5000	4.5000	-9.639%	8	157	+115.556%
2025-06-12	4.6100	4.9800	4.6100	4.9800	-7.263%	2	155	+94.779%
2025-06-11	5.1700	5.3700	5.1700	5.3700	-6.609%	2	155	+80.633%
2025-06-10	5.7500	5.7500	5.7500	5.7500	+20.042%	1	155	+68.696%
2025-06-06	4.5800	4.8100	4.5800	4.7900	+19.750%	8	155	+102.505%
2025-06-04	4.0000	4.0000	4.0000	4.0000	-12.088%	2	155	+142.500%
2025-06-03	4.4700	4.6300	4.4400	4.5500	+6.557%	4	153	+113.187%
2025-05-23	4.2700	4.2700	4.2700	4.2700	-1.839%	2	152	+127.166%
2025-05-22	4.3500	4.3500	4.3500	4.3500	+3.571%	1	152	+122.989%
2025-05-21	4.0500	4.3400	4.0000	4.2000	-25.000%	12	151	+130.952%
2025-05-19	5.5200	5.6000	5.5200	5.6000	+12.000%	2	143	+73.214%
2025-05-15	4.8400	5.0300	4.8000	5.0000	-6.542%	4	143	+94.000%
2025-05-14	5.3000	5.3500	5.3000	5.3500	-3.080%	3	142	+81.308%
2025-05-13	5.4400	5.5200	5.4400	5.5200	-8.000%	2	141	+75.725%
2025-05-12	6.0000	6.0000	6.0000	6.0000	+9.689%	2	141	+61.667%
2025-05-08	5.4700	5.4700	5.4700	5.4700	+12.784%	1	139	+77.331%
2025-05-07	4.7000	4.8500	4.7000	4.8500	+6.127%	3	139	+100.000%
2025-05-06	4.4300	4.5700	4.4300	4.5700	-14.898%	2	140	+112.254%
2025-05-02	5.3700	5.3700	5.3700	5.3700	+10.722%	4	140	+80.633%
2025-05-01	5.0800	5.2400	4.8100	4.8500	-3.960%	6	140	+100.000%
2025-04-30	5.0500	5.0500	5.0500	5.0500	-1.942%	1	141	+92.079%
2025-04-29	5.1500	5.1500	5.1500	5.1500	-2.830%	1	142	+88.350%
2025-04-25	4.5200	5.3900	4.5200	5.3000	+21.281%	52	143	+83.019%
2025-04-24	4.3300	4.3700	4.3300	4.3700	+1.628%	20	149	+121.968%
2025-04-23	4.4500	4.5000	4.2000	4.3000	+2.625%	51	149	+125.581%
2025-04-21	4.1900	4.1900	4.1900	4.1900	-9.111%	7	107	+131.504%
2025-04-17	4.3900	4.6100	4.3500	4.6100	+8.471%	24	100	+110.412%
2025-04-16	4.2500	4.2500	4.2500	4.2500	-7.407%	20	100	+128.235%
2025-04-11	4.7200	4.7200	4.0100	4.5900	+2.000%	8	81	+111.329%
2025-04-08	6.3300	6.3300	4.5000	4.5000	-20.354%	3	80	+115.556%
2025-04-04	5.8000	5.8000	5.6500	5.6500	+16.977%	4	79	+71.681%
2025-04-03	5.5000	5.5000	4.8300	4.8300	-33.926%	9	78	+100.828%
2025-03-31	7.3100	7.3100	7.3100	7.3100	+3.835%	2	83	+32.695%
2025-03-21	6.7000	7.0400	6.7000	7.0400	-9.161%	12	83	+37.784%
2025-03-20	7.7500	7.7500	7.7500	7.7500	+2.649%	1	83	+25.161%
2025-03-19	7.5300	7.5500	7.5300	7.5500	-4.551%	2	84	+28.477%
2025-03-13	8.3600	8.3600	7.7500	7.9100	-23.722%	10	76	+22.630%
2025-03-10	10.3000	10.3700	10.3000	10.3700	-10.603%	7	76	-6.461%
2025-03-04	10.9200	11.6000	10.9200	11.6000	-16.846%	3	73	-16.379%
2025-03-03	13.9500	13.9500	13.9500	13.9500	-13.192%	1	75	-30.466%
2025-02-25	16.0700	16.0700	16.0700	16.0700	+2.684%	11	74	-39.639%
2025-02-24	15.7000	15.7000	15.6500	15.6500	+1.623%	5	74	-38.019%
2025-02-21	15.4000	15.4000	15.4000	15.4000	-8.279%	14	69	-37.013%
2025-02-13	16.7900	16.7900	16.7900	16.7900	+0.239%	1	71	-42.228%
2025-02-12	16.6500	16.7500	16.6500	16.7500	-5.421%	2	71	-42.090%
2025-02-10	17.7100	17.7100	17.7100	17.7100	-5.294%	7	72	-45.229%
2025-02-07	18.7000	18.7000	18.7000	18.7000	-3.359%	2	70	-48.128%
2025-02-06	19.3500	19.3500	19.3500	19.3500	+0.519%	1	70	-49.871%
2025-02-03	18.0000	19.2500	18.0000	19.2500	-15.011%	5	70	-49.610%
2025-01-28	22.6500	22.6500	22.6500	22.6500	+0.667%	10	65	-57.174%
2025-01-27	22.3000	22.7000	22.3000	22.5000	+7.143%	3	55	-56.889%
2025-01-24	21.0000	21.0000	21.0000	21.0000	+6.061%	2	55	-53.810%
2025-01-23	19.8000	19.8000	19.8000	19.8000	-3.178%	1	55	-51.010%
2025-01-21	19.0000	20.4500	19.0000	20.4500	+10.124%	3	56	-52.567%
2025-01-17	18.5700	18.5700	18.5700	18.5700	+6.418%	6	56	-47.765%
2025-01-16	17.4500	17.4500	17.4500	17.4500	-13.827%	1	56	-44.413%
2025-01-15	20.1500	20.2500	20.1500	20.2500	-16.322%	9	55	-52.099%
2025-01-10	24.2000	24.2000	24.2000	24.2000	+1.044%	2	47	-59.917%
2025-01-07	23.9500	23.9500	23.9500	23.9500	+5.044%	2	48	-59.499%
2025-01-06	21.6500	22.8000	21.6500	22.8000	+10.680%	6	49	-57.456%
2024-12-27	20.6000	20.6000	20.6000	20.6000	+9.516%	2	49	-52.913%
2024-12-20	18.8100	18.8100	18.8100	18.8100	-8.467%	2	49	-48.432%
2024-12-18	21.5000	21.7500	20.5500	20.5500	-0.725%	5	49	-52.798%
2024-12-13	20.7000	20.7000	20.7000	20.7000	-6.757%	2	48	-53.140%
2024-12-12	22.2000	22.2000	22.2000	22.2000	+0.498%	1	49	-56.306%
2024-12-09	20.9000	22.0900	20.9000	22.0900	+13.282%	4	48	-56.089%
2024-12-06	19.5000	19.5000	19.5000	19.5000	+1.563%	2	51	-50.256%
2024-11-29	19.2000	19.2000	19.2000	19.2000	+5.785%	2	52	-49.479%
2024-11-27	18.1500	18.1500	18.1500	18.1500	-7.868%	1	54	-46.556%
2024-11-25	19.0400	19.7000	18.6200	19.7000	+21.906%	14	54	-50.761%
2024-11-22	14.8200	16.1600	14.8200	16.1600	+9.189%	4	44	-39.975%
2024-11-21	14.8000	14.8000	14.8000	14.8000	+1.024%	1	44	-34.459%
2024-11-20	15.1000	15.7500	14.0000	14.6500	-55.403%	39	44	-33.788%
2024-11-14	32.8500	32.8500	32.8500	32.8500	-2.232%	1	9	-70.472%
2024-11-12	33.6000	33.6000	33.6000	33.6000	+22.182%	1	8	-71.131%
2024-11-06	28.1000	28.1000	27.0000	27.5000	-5.822%	4	9	-64.727%
2024-10-29	29.2000	29.2000	29.2000	29.2000	+1.742%	2	5	-66.781%
2024-10-23	28.7000	28.7000	28.7000	28.7000	-4.270%	1	3	-66.202%
2024-10-21	29.9800	29.9800	29.9800	29.9800	-9.835%	1	2	-67.645%
2024-10-10	33.2500	33.2500	33.2500	33.2500	+14.655%	1	1	-70.827%
2024-10-07	29.0000	29.0000	29.0000	29.0000	-5.997%	1	2	-66.552%
2024-10-04	30.8500	30.8500	30.8500	30.8500	+10.772%	2	1	-68.558%
2024-10-03	27.8500	27.8500	27.8500	27.8500	-12.969%	1	2	-65.171%
2024-09-23	32.0000	32.0000	32.0000	32.0000	0.000%	1	1	-69.688%