Dark

TGT20270115C145
TGT Jan 15 2027 145.00 Call (TGT270115C00145000)
option OPRA

EOD

Aug 27, 2026

27.30+9.156%(+2.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	27.3000	27.3000	27.3000	27.3000	+9.156%	1	1,096	0.000%
2026-08-25	27.5300	27.5300	25.0100	25.0100	-19.659%	3	1,096	+9.156%
2026-08-24	29.4100	31.1300	29.4100	31.1300	+22.898%	12	1,095	-12.303%
2026-08-21	25.0000	25.3300	25.0000	25.3300	+15.136%	13	1,093	+7.777%
2026-08-20	22.0000	22.0000	22.0000	22.0000	-5.660%	1	1,094	+24.091%
2026-08-19	23.0500	24.1000	22.4200	23.3200	+23.191%	39	1,093	+17.067%
2026-08-18	17.4300	18.9300	17.4300	18.9300	+8.171%	20	1,114	+44.216%
2026-08-17	19.4500	19.4500	17.5000	17.5000	-15.213%	17	1,104	+56.000%
2026-08-13	20.7200	20.8500	19.9500	20.6400	+7.221%	35	1,119	+32.267%
2026-08-12	18.9000	19.5300	18.9000	19.2500	+7.242%	21	1,146	+41.818%
2026-08-11	17.1600	19.0000	17.1600	17.9500	-2.973%	54	1,145	+52.089%
2026-08-10	17.0200	18.5000	17.0200	18.5000	+16.352%	7	1,157	+47.568%
2026-08-07	16.3500	16.3500	15.9000	15.9000	+6.000%	3	1,158	+71.698%
2026-08-06	16.3300	16.3300	15.0000	15.0000	-2.913%	196	1,156	+82.000%
2026-08-05	15.6700	15.6700	15.1000	15.4500	-9.278%	528	1,348	+76.699%
2026-08-03	16.9200	17.0300	16.2500	17.0300	+19.761%	10	860	+60.305%
2026-07-31	13.9500	14.2200	13.9500	14.2200	+4.559%	3	862	+91.983%
2026-07-30	13.6000	13.6000	13.4500	13.6000	-1.449%	12	862	+100.735%
2026-07-28	14.1200	14.1200	13.8000	13.8000	+21.053%	20	870	+97.826%
2026-07-27	11.7100	11.7100	11.4000	11.4000	+8.883%	36	888	+139.474%
2026-07-24	10.1700	10.7000	10.1700	10.4700	+11.383%	102	918	+160.745%
2026-07-23	8.7700	9.4000	8.7600	9.4000	-22.378%	15	988	+190.426%
2026-07-20	12.5000	13.0000	12.1100	12.1100	-2.731%	13	980	+125.434%
2026-07-17	13.1700	13.5100	12.3500	12.4500	-0.400%	15	971	+119.277%
2026-07-16	12.5000	12.5000	12.5000	12.5000	+11.907%	1	971	+118.400%
2026-07-15	11.5000	12.0000	11.1700	11.1700	+23.425%	7	971	+144.405%
2026-07-14	9.0500	9.0500	9.0500	9.0500	-6.701%	5	974	+201.657%
2026-07-13	9.7000	9.7000	9.7000	9.7000	-2.806%	10	974	+181.443%
2026-07-10	9.9500	9.9800	9.9500	9.9800	+12.135%	8	979	+173.547%
2026-07-09	8.9000	8.9000	8.9000	8.9000	0.000%	1	977	+206.742%
2026-07-08	8.4000	8.9000	8.4000	8.9000	+40.157%	147	976	+206.742%
2026-07-07	6.8800	6.9400	6.3500	6.3500	+5.833%	64	923	+329.921%
2026-07-06	6.0000	6.3000	6.0000	6.0000	-27.711%	5	888	+355.000%
2026-07-02	8.3000	8.3000	8.3000	8.3000	+2.469%	1	888	+228.916%
2026-07-01	8.1000	8.1000	8.1000	8.1000	0.000%	1	888	+237.037%
2026-06-30	8.1000	8.1000	8.1000	8.1000	-39.866%	18	888	+237.037%
2026-06-24	10.9000	13.4800	10.9000	13.4700	+33.366%	21	878	+102.673%
2026-06-23	10.1000	10.1000	10.1000	10.1000	+16.763%	1	885	+170.297%
2026-06-22	9.1500	9.1500	8.6500	8.6500	+4.217%	17	885	+215.607%
2026-06-18	8.1000	8.8500	8.0500	8.3000	-6.215%	50	854	+228.916%
2026-06-17	9.5000	9.5000	8.8500	8.8500	-7.813%	12	854	+208.475%
2026-06-16	9.3700	9.6000	9.3700	9.6000	-9.348%	42	854	+184.375%
2026-06-15	11.1000	11.1000	10.3500	10.5900	-3.727%	35	803	+157.790%
2026-06-12	10.9000	11.1000	10.9000	11.0000	+21.951%	57	803	+148.182%
2026-06-11	8.3000	9.0200	8.3000	9.0200	+11.634%	55	803	+202.661%
2026-06-10	8.1000	8.1000	7.8000	8.0800	+8.456%	6	761	+237.871%
2026-06-09	7.3000	7.4500	7.2500	7.4500	+15.504%	6	758	+266.443%
2026-06-08	6.5500	6.6500	6.4500	6.4500	-9.790%	12	757	+323.256%
2026-06-04	7.1500	7.1500	7.1500	7.1500	0.000%	1	764	+281.818%
2026-06-03	7.0500	7.4200	7.0500	7.1500	+5.147%	34	764	+281.818%
2026-06-02	7.2200	7.2200	6.8000	6.8000	-3.546%	17	742	+301.471%
2026-06-01	7.2000	7.2000	6.5000	7.0500	-24.194%	69	726	+287.234%
2026-05-27	8.5500	9.3000	8.5500	9.3000	+30.070%	2	720	+193.548%
2026-05-26	7.1500	7.1500	7.1500	7.1500	-12.805%	2	719	+281.818%
2026-05-22	8.2500	8.2500	8.2000	8.2000	+10.363%	2	719	+232.927%
2026-05-21	6.0000	7.4300	5.6400	7.4300	+17.937%	174	717	+267.429%
2026-05-20	5.8000	6.3000	5.8000	6.3000	-28.409%	16	717	+333.333%
2026-05-19	7.9500	8.8000	7.9000	8.8000	+23.077%	29	696	+210.227%
2026-05-18	7.1500	7.1500	7.1500	7.1500	+5.926%	1	696	+281.818%
2026-05-15	6.7500	6.7500	6.7500	6.7500	+5.140%	1	696	+304.444%
2026-05-13	6.4200	6.4200	6.4200	6.4200	-4.179%	2	668	+325.234%
2026-05-12	6.3500	6.7000	6.2400	6.7000	+22.936%	132	668	+307.463%
2026-05-11	5.4500	5.4500	5.4200	5.4500	-24.828%	5	668	+400.917%
2026-05-07	9.1100	9.1100	7.2500	7.2500	-26.768%	12	566	+276.552%
2026-05-06	10.2000	10.2000	9.9000	9.9000	+8.791%	7	557	+175.758%
2026-05-01	9.9000	9.9000	9.1000	9.1000	-1.834%	37	579	+200.000%
2026-04-30	9.2700	9.2700	9.2700	9.2700	-5.505%	1	579	+194.498%
2026-04-28	9.8100	9.8100	9.8100	9.8100	-7.102%	1	580	+178.287%
2026-04-27	10.1000	10.7000	10.0600	10.5600	+8.308%	98	579	+158.523%
2026-04-24	9.7500	9.7500	9.7500	9.7500	-0.409%	11	516	+180.000%
2026-04-23	9.9500	9.9500	9.7900	9.7900	-11.403%	3	506	+178.856%
2026-04-21	10.6700	11.0500	10.3800	11.0500	+17.804%	133	588	+147.059%
2026-04-20	9.1500	9.3800	9.1500	9.3800	+11.667%	11	588	+191.045%
2026-04-17	7.5300	8.4000	7.5300	8.4000	+18.310%	7	589	+225.000%
2026-04-16	7.0000	7.1000	7.0000	7.1000	+21.368%	11	590	+284.507%
2026-04-15	5.4500	6.0900	5.4500	5.8500	+8.333%	10	600	+366.667%
2026-04-13	5.4000	5.4000	5.4000	5.4000	-16.923%	2	595	+405.556%
2026-04-10	6.5000	6.5000	6.5000	6.5000	-7.143%	1	595	+320.000%
2026-04-09	7.0000	7.0000	7.0000	7.0000	+4.634%	1	595	+290.000%
2026-04-08	6.6900	6.6900	6.6900	6.6900	-4.429%	60	596	+308.072%
2026-03-27	7.0000	7.0000	7.0000	7.0000	+18.243%	3	656	+290.000%
2026-03-25	5.9200	5.9200	5.9200	5.9200	+9.833%	1	656	+361.149%
2026-03-23	5.3900	5.3900	5.3900	5.3900	+8.889%	1	657	+406.494%
2026-03-20	4.9500	4.9500	4.9500	4.9500	-7.477%	1	656	+451.515%
2026-03-19	5.3500	5.3500	5.3500	5.3500	-7.759%	1	655	+410.280%
2026-03-18	5.6400	5.8000	5.6400	5.8000	+0.346%	41	655	+370.690%
2026-03-12	5.9200	5.9200	5.7800	5.7800	-11.077%	11	655	+372.318%
2026-03-11	6.6000	6.6000	6.5000	6.5000	-12.162%	4	666	+320.000%
2026-03-10	7.6000	7.6000	7.4000	7.4000	+18.400%	7	666	+268.919%
2026-03-09	6.2500	6.2500	6.2500	6.2500	-10.714%	1	659	+336.800%
2026-03-06	7.2800	7.2800	6.6000	7.0000	-10.600%	80	660	+290.000%
2026-03-04	7.8300	7.8300	7.8300	7.8300	+0.385%	2	595	+248.659%
2026-03-03	7.8000	7.8000	7.8000	7.8000	+35.182%	3	594	+250.000%
2026-03-02	5.7700	5.7700	5.7700	5.7700	-2.203%	10	592	+373.137%
2026-02-27	5.7500	5.9000	5.7500	5.9000	-15.714%	11	602	+362.712%
2026-02-26	7.0000	7.0000	7.0000	7.0000	+7.198%	1	602	+290.000%
2026-02-25	6.5300	6.5300	6.5300	6.5300	+7.401%	1	602	+318.070%
2026-02-24	6.0800	6.0800	6.0800	6.0800	+2.357%	1	602	+349.013%
2026-02-23	5.6000	5.9900	5.6000	5.9400	-7.477%	64	602	+359.596%
2026-02-19	6.4200	6.4200	6.4200	6.4200	+3.548%	1	583	+325.234%
2026-02-18	6.2000	6.2000	6.2000	6.2000	+5.085%	1	582	+340.323%
2026-02-17	5.6700	6.8000	5.6700	5.9000	+1.724%	100	583	+362.712%
2026-02-10	6.1000	6.1000	5.8000	5.8000	-10.769%	2	483	+370.690%
2026-02-06	6.4000	6.6100	6.0300	6.5000	+10.169%	107	484	+320.000%
2026-02-05	5.9000	5.9000	5.9000	5.9000	-4.685%	10	546	+362.712%
2026-02-04	6.3500	6.3700	6.1500	6.1900	+10.536%	53	536	+341.034%
2026-02-03	5.5000	5.7600	5.5000	5.6000	+10.891%	4	506	+387.500%
2026-02-02	4.4500	5.2000	4.4500	5.0500	+32.895%	23	507	+440.594%
2026-01-30	3.8000	3.8000	3.8000	3.8000	+7.042%	9	502	+618.421%
2026-01-29	3.4500	3.5500	3.4500	3.5500	+7.576%	13	493	+669.014%
2026-01-28	3.0500	3.3000	3.0500	3.3000	-10.811%	38	505	+727.273%
2026-01-26	3.7000	3.7000	3.7000	3.7000	-8.642%	4	508	+637.838%
2026-01-22	4.0000	4.0500	4.0000	4.0500	-19.643%	7	508	+574.074%
2026-01-20	3.1500	5.2400	3.1500	5.0400	-6.494%	3	514	+441.667%
2026-01-16	5.2900	5.3900	5.2900	5.3900	-5.439%	2	514	+406.494%
2026-01-15	4.9900	5.7000	4.9900	5.7000	+11.546%	113	514	+378.947%
2026-01-14	5.1100	5.1100	5.1100	5.1100	+2.200%	10	488	+434.247%
2026-01-13	5.0000	5.0000	5.0000	5.0000	+7.991%	10	478	+446.000%
2026-01-09	4.6300	4.6300	4.6300	4.6300	-9.216%	1	488	+489.633%
2026-01-08	4.7000	5.2000	4.7000	5.1000	+25.926%	6	488	+435.294%
2026-01-07	4.0000	4.0500	3.9500	4.0500	+8.000%	27	491	+574.074%
2026-01-05	3.7500	3.8000	3.7500	3.7500	+7.143%	77	502	+628.000%
2026-01-02	3.2000	3.5000	2.9900	3.5000	+35.135%	5	577	+680.000%
2025-12-19	2.5800	2.5900	2.5800	2.5900	-13.378%	5	576	+954.054%
2025-12-15	2.9200	2.9900	2.9200	2.9900	-0.333%	5	577	+813.043%
2025-12-11	3.0000	3.0000	3.0000	3.0000	+20.000%	4	576	+810.000%
2025-12-09	2.5000	2.5000	2.5000	2.5000	+2.041%	1	576	+992.000%
2025-12-08	2.4400	2.4500	2.4400	2.4500	+13.953%	107	577	+1,014.286%
2025-12-01	2.1500	2.1500	2.1500	2.1500	0.000%	1	470	+1,169.767%
2025-11-28	2.1500	2.1500	2.1500	2.1500	+10.256%	1	469	+1,169.767%
2025-11-26	1.9500	1.9500	1.9500	1.9500	+19.632%	1	471	+1,300.000%
2025-11-25	1.6300	1.6300	1.6300	1.6300	+1.875%	2	471	+1,574.847%
2025-11-24	1.6400	1.6400	1.6000	1.6000	-6.433%	3	471	+1,606.250%
2025-11-19	1.8500	1.8500	1.7000	1.7100	-31.873%	4	470	+1,496.491%
2025-11-18	2.5100	2.5100	2.5100	2.5100	+4.583%	1	470	+987.649%
2025-11-17	2.4000	2.4000	2.4000	2.4000	-4.762%	1	471	+1,037.500%
2025-11-05	2.3800	2.5200	2.3200	2.5200	-6.320%	51	470	+983.333%
2025-11-03	2.7000	2.7000	2.6900	2.6900	-1.825%	4	422	+914.870%
2025-10-31	2.7400	2.7400	2.7400	2.7400	-21.714%	45	422	+896.350%
2025-10-28	3.4500	3.5000	3.4500	3.5000	+1.449%	2	384	+680.000%
2025-10-27	3.4700	3.4700	3.4500	3.4500	+11.290%	4	388	+691.304%
2025-10-24	3.1000	3.1000	3.1000	3.1000	+6.897%	2	388	+780.645%
2025-10-22	2.9000	2.9000	2.9000	2.9000	-3.333%	5	390	+841.379%
2025-10-21	3.0000	3.0000	3.0000	3.0000	+9.890%	5	395	+810.000%
2025-10-20	2.7300	2.7300	2.7300	2.7300	+6.641%	1	400	+900.000%
2025-10-16	2.6900	2.6900	2.4500	2.5600	-3.759%	12	400	+966.406%
2025-10-15	2.7000	2.7000	2.6600	2.6600	+9.465%	12	403	+926.316%
2025-10-14	2.4300	2.4300	2.4300	2.4300	+1.250%	1	403	+1,023.457%
2025-10-10	2.2000	2.4000	2.2000	2.4000	-4.000%	3	403	+1,037.500%
2025-10-09	2.5600	2.5600	2.5000	2.5000	-9.091%	6	401	+992.000%
2025-10-08	2.7500	2.7500	2.7500	2.7500	+1.852%	13	396	+892.727%
2025-10-07	2.6600	2.7000	2.6600	2.7000	+3.846%	6	382	+911.111%
2025-10-06	2.6000	2.6000	2.6000	2.6000	-3.704%	5	382	+950.000%
2025-10-03	2.6400	2.7000	2.6400	2.7000	-0.735%	2	387	+911.111%
2025-10-02	2.5300	2.7200	2.5300	2.7200	+6.250%	3	386	+903.676%
2025-10-01	2.3700	2.5600	2.3700	2.5600	+5.350%	3	385	+966.406%
2025-09-29	2.3500	2.4300	2.3500	2.4300	-4.331%	7	386	+1,023.457%
2025-09-26	2.5400	2.5400	2.5400	2.5400	+13.901%	1	390	+974.803%
2025-09-25	2.2300	2.2300	2.2300	2.2300	-5.508%	62	390	+1,124.215%
2025-09-23	2.3600	2.3600	2.3600	2.3600	+10.280%	1	380	+1,056.780%
2025-09-22	2.0000	2.1400	2.0000	2.1400	-4.036%	2	381	+1,175.701%
2025-09-18	2.1000	2.2300	2.1000	2.2300	-1.762%	4	380	+1,124.215%
2025-09-16	2.2000	2.2700	2.1600	2.2700	+3.182%	6	378	+1,102.643%
2025-09-15	2.1700	2.2000	2.1300	2.2000	-1.786%	3	377	+1,140.909%
2025-09-12	2.4000	2.4100	2.2400	2.2400	-12.840%	103	376	+1,118.750%
2025-09-11	2.5700	2.5700	2.5700	2.5700	+11.255%	1	374	+962.257%
2025-09-09	2.2500	2.3500	2.2500	2.3100	-11.154%	53	375	+1,081.818%
2025-09-05	2.5500	2.6000	2.5500	2.6000	+2.362%	15	323	+950.000%
2025-09-04	2.6000	2.6200	2.5100	2.5400	-3.422%	23	318	+974.803%
2025-09-03	2.5100	2.6300	2.5100	2.6300	+7.347%	6	306	+938.023%
2025-09-02	2.9000	2.9000	2.4500	2.4500	-18.874%	5	301	+1,014.286%
2025-08-29	3.0200	3.0200	3.0200	3.0200	-4.732%	8	307	+803.974%
2025-08-28	3.2200	3.2200	3.1600	3.1700	-5.935%	10	307	+761.199%
2025-08-27	3.3700	3.3700	3.3700	3.3700	+12.333%	2	301	+710.089%
2025-08-26	3.0000	3.0000	3.0000	3.0000	-25.926%	7	307	+810.000%
2025-08-22	3.9300	4.0500	3.9300	4.0500	+23.476%	8	307	+574.074%
2025-08-21	3.8600	3.8600	3.2800	3.2800	-7.606%	10	307	+732.317%
2025-08-20	2.9500	3.5500	2.9400	3.5500	-38.368%	40	314	+669.014%
2025-08-19	5.8500	5.8500	5.7600	5.7600	+10.983%	102	295	+373.958%
2025-08-15	5.1900	5.1900	5.1900	5.1900	-7.156%	1	193	+426.012%
2025-08-13	5.4500	5.5900	5.4500	5.5900	+6.679%	6	193	+388.372%
2025-08-11	5.2400	5.2400	5.2400	5.2400	-10.884%	1	187	+420.992%
2025-08-08	5.8500	5.8800	5.8500	5.8800	-6.667%	2	187	+364.286%
2025-08-07	6.3000	6.3000	6.3000	6.3000	+29.897%	1	187	+333.333%
2025-08-05	4.8500	4.8500	4.8500	4.8500	+2.105%	1	187	+462.887%
2025-08-04	4.7500	4.7500	4.7500	4.7500	+2.151%	1	187	+474.737%
2025-08-01	4.6500	4.6500	4.6500	4.6500	-16.216%	1	186	+487.097%
2025-07-30	5.6000	5.6000	5.5500	5.5500	0.000%	2	185	+391.892%
2025-07-29	5.9900	6.0000	5.5500	5.5500	-9.314%	9	184	+391.892%
2025-07-28	6.2000	6.2000	6.1200	6.1200	+2.000%	8	178	+346.078%
2025-07-25	5.9800	6.0000	5.9800	6.0000	-2.597%	2	177	+355.000%
2025-07-22	6.1600	6.1600	6.1600	6.1600	+14.925%	1	177	+343.182%
2025-07-21	5.2000	5.3600	5.2000	5.3600	-2.545%	13	177	+409.328%
2025-07-18	5.5000	5.5000	5.5000	5.5000	+6.796%	5	167	+396.364%
2025-07-16	5.0000	5.1500	5.0000	5.1500	-6.364%	2	167	+430.097%
2025-07-15	5.5000	5.5000	5.5000	5.5000	-17.910%	2	167	+396.364%
2025-07-10	6.7000	6.7000	6.7000	6.7000	+23.616%	1	167	+307.463%
2025-07-08	5.4200	5.4200	5.4200	5.4200	-1.812%	3	167	+403.690%
2025-07-07	5.3500	5.5200	5.3500	5.5200	-19.416%	2	167	+394.565%
2025-07-02	6.3400	7.3000	6.3400	6.8500	-5.777%	7	167	+298.540%
2025-07-01	5.3300	7.2700	5.3300	7.2700	+39.272%	4	162	+275.516%
2025-06-30	5.2200	5.2200	5.2200	5.2200	-0.571%	1	162	+422.989%
2025-06-27	4.9500	5.2500	4.9500	5.2500	+13.391%	10	162	+420.000%
2025-06-25	4.6300	4.6300	4.6300	4.6300	-1.489%	1	159	+489.633%
2025-06-24	4.5000	4.7000	4.5000	4.7000	+9.302%	4	158	+480.851%
2025-06-20	4.1500	4.3000	4.1500	4.3000	-11.340%	4	158	+534.884%
2025-06-16	4.8500	4.8500	4.8500	4.8500	+7.778%	1	157	+462.887%
2025-06-13	5.1400	5.3700	4.5000	4.5000	-9.639%	8	157	+506.667%
2025-06-12	4.6100	4.9800	4.6100	4.9800	-7.263%	2	155	+448.193%
2025-06-11	5.1700	5.3700	5.1700	5.3700	-6.609%	2	155	+408.380%
2025-06-10	5.7500	5.7500	5.7500	5.7500	+20.042%	1	155	+374.783%
2025-06-06	4.5800	4.8100	4.5800	4.7900	+19.750%	8	155	+469.937%
2025-06-04	4.0000	4.0000	4.0000	4.0000	-12.088%	2	155	+582.500%
2025-06-03	4.4700	4.6300	4.4400	4.5500	+6.557%	4	153	+500.000%
2025-05-23	4.2700	4.2700	4.2700	4.2700	-1.839%	2	152	+539.344%
2025-05-22	4.3500	4.3500	4.3500	4.3500	+3.571%	1	152	+527.586%
2025-05-21	4.0500	4.3400	4.0000	4.2000	-25.000%	12	151	+550.000%
2025-05-19	5.5200	5.6000	5.5200	5.6000	+12.000%	2	143	+387.500%
2025-05-15	4.8400	5.0300	4.8000	5.0000	-6.542%	4	143	+446.000%
2025-05-14	5.3000	5.3500	5.3000	5.3500	-3.080%	3	142	+410.280%
2025-05-13	5.4400	5.5200	5.4400	5.5200	-8.000%	2	141	+394.565%
2025-05-12	6.0000	6.0000	6.0000	6.0000	+9.689%	2	141	+355.000%
2025-05-08	5.4700	5.4700	5.4700	5.4700	+12.784%	1	139	+399.086%
2025-05-07	4.7000	4.8500	4.7000	4.8500	+6.127%	3	139	+462.887%
2025-05-06	4.4300	4.5700	4.4300	4.5700	-14.898%	2	140	+497.374%
2025-05-02	5.3700	5.3700	5.3700	5.3700	+10.722%	4	140	+408.380%
2025-05-01	5.0800	5.2400	4.8100	4.8500	-3.960%	6	140	+462.887%
2025-04-30	5.0500	5.0500	5.0500	5.0500	-1.942%	1	141	+440.594%
2025-04-29	5.1500	5.1500	5.1500	5.1500	-2.830%	1	142	+430.097%
2025-04-25	4.5200	5.3900	4.5200	5.3000	+21.281%	52	143	+415.094%
2025-04-24	4.3300	4.3700	4.3300	4.3700	+1.628%	20	149	+524.714%
2025-04-23	4.4500	4.5000	4.2000	4.3000	+2.625%	51	149	+534.884%
2025-04-21	4.1900	4.1900	4.1900	4.1900	-9.111%	7	107	+551.551%
2025-04-17	4.3900	4.6100	4.3500	4.6100	+8.471%	24	100	+492.191%
2025-04-16	4.2500	4.2500	4.2500	4.2500	-7.407%	20	100	+542.353%
2025-04-11	4.7200	4.7200	4.0100	4.5900	+2.000%	8	81	+494.771%
2025-04-08	6.3300	6.3300	4.5000	4.5000	-20.354%	3	80	+506.667%
2025-04-04	5.8000	5.8000	5.6500	5.6500	+16.977%	4	79	+383.186%
2025-04-03	5.5000	5.5000	4.8300	4.8300	-33.926%	9	78	+465.217%
2025-03-31	7.3100	7.3100	7.3100	7.3100	+3.835%	2	83	+273.461%
2025-03-21	6.7000	7.0400	6.7000	7.0400	-9.161%	12	83	+287.784%
2025-03-20	7.7500	7.7500	7.7500	7.7500	+2.649%	1	83	+252.258%
2025-03-19	7.5300	7.5500	7.5300	7.5500	-4.551%	2	84	+261.589%
2025-03-13	8.3600	8.3600	7.7500	7.9100	-23.722%	10	76	+245.133%
2025-03-10	10.3000	10.3700	10.3000	10.3700	-10.603%	7	76	+163.259%
2025-03-04	10.9200	11.6000	10.9200	11.6000	-16.846%	3	73	+135.345%
2025-03-03	13.9500	13.9500	13.9500	13.9500	-13.192%	1	75	+95.699%
2025-02-25	16.0700	16.0700	16.0700	16.0700	+2.684%	11	74	+69.882%
2025-02-24	15.7000	15.7000	15.6500	15.6500	+1.623%	5	74	+74.441%
2025-02-21	15.4000	15.4000	15.4000	15.4000	-8.279%	14	69	+77.273%
2025-02-13	16.7900	16.7900	16.7900	16.7900	+0.239%	1	71	+62.597%
2025-02-12	16.6500	16.7500	16.6500	16.7500	-5.421%	2	71	+62.985%
2025-02-10	17.7100	17.7100	17.7100	17.7100	-5.294%	7	72	+54.150%
2025-02-07	18.7000	18.7000	18.7000	18.7000	-3.359%	2	70	+45.989%
2025-02-06	19.3500	19.3500	19.3500	19.3500	+0.519%	1	70	+41.085%
2025-02-03	18.0000	19.2500	18.0000	19.2500	-15.011%	5	70	+41.818%
2025-01-28	22.6500	22.6500	22.6500	22.6500	+0.667%	10	65	+20.530%
2025-01-27	22.3000	22.7000	22.3000	22.5000	+7.143%	3	55	+21.333%
2025-01-24	21.0000	21.0000	21.0000	21.0000	+6.061%	2	55	+30.000%
2025-01-23	19.8000	19.8000	19.8000	19.8000	-3.178%	1	55	+37.879%
2025-01-21	19.0000	20.4500	19.0000	20.4500	+10.124%	3	56	+33.496%
2025-01-17	18.5700	18.5700	18.5700	18.5700	+6.418%	6	56	+47.011%
2025-01-16	17.4500	17.4500	17.4500	17.4500	-13.827%	1	56	+56.447%
2025-01-15	20.1500	20.2500	20.1500	20.2500	-16.322%	9	55	+34.815%
2025-01-10	24.2000	24.2000	24.2000	24.2000	+1.044%	2	47	+12.810%
2025-01-07	23.9500	23.9500	23.9500	23.9500	+5.044%	2	48	+13.987%
2025-01-06	21.6500	22.8000	21.6500	22.8000	+10.680%	6	49	+19.737%
2024-12-27	20.6000	20.6000	20.6000	20.6000	+9.516%	2	49	+32.524%
2024-12-20	18.8100	18.8100	18.8100	18.8100	-8.467%	2	49	+45.136%
2024-12-18	21.5000	21.7500	20.5500	20.5500	-0.725%	5	49	+32.847%
2024-12-13	20.7000	20.7000	20.7000	20.7000	-6.757%	2	48	+31.884%
2024-12-12	22.2000	22.2000	22.2000	22.2000	+0.498%	1	49	+22.973%
2024-12-09	20.9000	22.0900	20.9000	22.0900	+13.282%	4	48	+23.585%
2024-12-06	19.5000	19.5000	19.5000	19.5000	+1.563%	2	51	+40.000%
2024-11-29	19.2000	19.2000	19.2000	19.2000	+5.785%	2	52	+42.188%
2024-11-27	18.1500	18.1500	18.1500	18.1500	-7.868%	1	54	+50.413%
2024-11-25	19.0400	19.7000	18.6200	19.7000	+21.906%	14	54	+38.579%
2024-11-22	14.8200	16.1600	14.8200	16.1600	+9.189%	4	44	+68.936%
2024-11-21	14.8000	14.8000	14.8000	14.8000	+1.024%	1	44	+84.459%
2024-11-20	15.1000	15.7500	14.0000	14.6500	-55.403%	39	44	+86.348%
2024-11-14	32.8500	32.8500	32.8500	32.8500	-2.232%	1	9	-16.895%
2024-11-12	33.6000	33.6000	33.6000	33.6000	+22.182%	1	8	-18.750%
2024-11-06	28.1000	28.1000	27.0000	27.5000	-5.822%	4	9	-0.727%
2024-10-29	29.2000	29.2000	29.2000	29.2000	+1.742%	2	5	-6.507%
2024-10-23	28.7000	28.7000	28.7000	28.7000	-4.270%	1	3	-4.878%
2024-10-21	29.9800	29.9800	29.9800	29.9800	-9.835%	1	2	-8.939%
2024-10-10	33.2500	33.2500	33.2500	33.2500	+14.655%	1	1	-17.895%
2024-10-07	29.0000	29.0000	29.0000	29.0000	-5.997%	1	2	-5.862%
2024-10-04	30.8500	30.8500	30.8500	30.8500	+10.772%	2	1	-11.507%
2024-10-03	27.8500	27.8500	27.8500	27.8500	-12.969%	1	2	-1.975%
2024-09-23	32.0000	32.0000	32.0000	32.0000	0.000%	1	1	-14.688%