TGT270115C00125000
TGT Jan 15 2027 125.00 Call
optionOPRA
EODNov 5, 2026
36.00USD-6.005%(-2.30)3Vol5,454OI
TGT270115C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 40.2500 | 40.2500 | 36.0000 | 36.0000 | -6.005% | 3 | 5,550 | 0.000% |
| 2026-11-04 | 35.4000 | 38.3000 | 34.9500 | 38.3000 | +28.094% | 55 | 5,548 | -6.005% |
| 2026-11-03 | 31.9500 | 31.9500 | 29.9000 | 29.9000 | -12.265% | 21 | 5,569 | +20.401% |
| 2026-11-02 | 34.0800 | 34.0800 | 34.0800 | 34.0800 | +14.941% | 5 | 5,564 | +5.634% |
| 2026-10-30 | 30.9000 | 30.9000 | 29.6500 | 29.6500 | +12.952% | 2 | 5,564 | +21.417% |
| 2026-10-28 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -1.464% | 2 | 5,562 | +37.143% |
| 2026-10-26 | 28.9800 | 28.9800 | 26.6400 | 26.6400 | -9.511% | 6 | 5,557 | +35.135% |
| 2026-10-23 | 33.9000 | 33.9000 | 29.4400 | 29.4400 | -11.192% | 4 | 5,558 | +22.283% |
| 2026-10-22 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | +6.080% | 4 | 5,558 | +8.597% |
| 2026-10-21 | 30.2000 | 31.2500 | 30.2000 | 31.2500 | -1.575% | 105 | 5,457 | +15.200% |
| 2026-10-19 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | -5.506% | 1 | 5,456 | +13.386% |
| 2026-10-15 | 34.5000 | 34.5000 | 33.5500 | 33.6000 | +13.322% | 37 | 5,449 | +7.143% |
| 2026-10-13 | 29.9500 | 29.9500 | 29.6500 | 29.6500 | -4.045% | 9 | 5,454 | +21.417% |
| 2026-10-09 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | +3.726% | 1 | 5,455 | +16.505% |
| 2026-10-08 | 30.0600 | 30.0600 | 29.7900 | 29.7900 | -1.260% | 2 | 5,454 | +20.846% |
| 2026-10-07 | 30.1900 | 30.1900 | 30.1700 | 30.1700 | -0.132% | 10 | 5,454 | +19.324% |
| 2026-10-05 | 30.2100 | 30.2100 | 30.2100 | 30.2100 | -13.809% | 1 | 5,453 | +19.166% |
| 2026-10-01 | 35.0500 | 35.0500 | 35.0500 | 35.0500 | +3.088% | 1 | 5,453 | +2.710% |
| 2026-09-30 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -4.225% | 8 | 5,461 | +5.882% |
| 2026-09-28 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +7.413% | 1 | 5,461 | +1.408% |
| 2026-09-15 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | -3.644% | 10 | 5,461 | +8.926% |
| 2026-09-14 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | -4.722% | 1 | 5,462 | +4.956% |
| 2026-09-10 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -4.509% | 1 | 5,462 | 0.000% |
| 2026-09-09 | 37.7000 | 37.7000 | 37.7000 | 37.7000 | -10.281% | 1 | 5,462 | -4.509% |
| 2026-09-04 | 42.0200 | 42.0200 | 42.0200 | 42.0200 | -0.427% | 1 | 5,461 | -14.327% |
| 2026-09-02 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | +3.431% | 1 | 5,461 | -14.692% |
| 2026-08-28 | 41.0000 | 41.0000 | 40.8000 | 40.8000 | -6.422% | 15 | 5,461 | -11.765% |
| 2026-08-27 | 40.4600 | 43.6000 | 40.4600 | 43.6000 | +5.187% | 3 | 5,462 | -17.431% |
| 2026-08-26 | 41.4500 | 41.4500 | 41.4500 | 41.4500 | +1.098% | 1 | 5,463 | -13.148% |
| 2026-08-25 | 39.6800 | 41.0000 | 39.6800 | 41.0000 | -13.956% | 27 | 5,484 | -12.195% |
| 2026-08-24 | 47.6500 | 47.6500 | 47.6500 | 47.6500 | +10.814% | 15 | 5,484 | -24.449% |
| 2026-08-21 | 41.8500 | 43.0000 | 41.1700 | 43.0000 | +15.127% | 42 | 5,519 | -16.279% |
| 2026-08-20 | 37.3500 | 37.3500 | 37.3500 | 37.3500 | -1.711% | 15 | 5,519 | -3.614% |
| 2026-08-19 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +18.012% | 1 | 5,518 | -5.263% |
| 2026-08-18 | 32.0000 | 32.5000 | 32.0000 | 32.2000 | +0.562% | 3 | 5,520 | +11.801% |
| 2026-08-17 | 32.4000 | 32.4000 | 32.0100 | 32.0200 | -6.374% | 3 | 5,520 | +12.430% |
| 2026-08-14 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -0.726% | 1 | 5,521 | +5.263% |
| 2026-08-13 | 35.1500 | 35.1500 | 34.4500 | 34.4500 | +8.916% | 2 | 5,523 | +4.499% |
| 2026-08-10 | 28.9700 | 32.0000 | 28.9700 | 31.6300 | +11.688% | 17 | 5,513 | +13.816% |
| 2026-08-06 | 28.5000 | 28.5000 | 28.3000 | 28.3200 | +2.982% | 9 | 5,517 | +27.119% |
| 2026-08-05 | 28.1000 | 28.1000 | 27.5000 | 27.5000 | -3.509% | 7 | 5,522 | +30.909% |
| 2026-08-04 | 29.0000 | 29.0000 | 28.5000 | 28.5000 | -5.000% | 2 | 5,523 | +26.316% |
| 2026-08-03 | 29.0000 | 30.0000 | 28.9200 | 30.0000 | +20.000% | 22 | 5,529 | +20.000% |
| 2026-07-30 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -10.873% | 1 | 5,529 | +44.000% |
| 2026-07-29 | 26.8200 | 28.0500 | 26.8200 | 28.0500 | +10.216% | 8 | 5,528 | +28.342% |
| 2026-07-28 | 26.2400 | 26.2400 | 25.4500 | 25.4500 | +11.623% | 4 | 5,529 | +41.454% |
| 2026-07-27 | 22.1000 | 22.8000 | 22.1000 | 22.8000 | +15.443% | 7 | 5,530 | +57.895% |
| 2026-07-24 | 19.7500 | 19.8500 | 19.7500 | 19.7500 | -9.817% | 9 | 5,532 | +82.278% |
| 2026-07-22 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -0.091% | 11 | 5,543 | +64.384% |
| 2026-07-21 | 21.9200 | 21.9200 | 21.9200 | 21.9200 | -1.748% | 1 | 5,543 | +64.234% |
| 2026-07-17 | 24.2000 | 26.1500 | 22.3100 | 22.3100 | +5.286% | 30 | 5,533 | +61.363% |
| 2026-07-15 | 22.4100 | 22.4100 | 21.1900 | 21.1900 | +14.541% | 51 | 5,563 | +69.891% |
| 2026-07-14 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -2.887% | 6 | 5,563 | +94.595% |
| 2026-07-13 | 19.3200 | 19.3200 | 19.0000 | 19.0500 | +0.954% | 6 | 5,564 | +88.976% |
| 2026-07-10 | 18.8800 | 18.8800 | 18.8500 | 18.8700 | +33.169% | 4 | 5,565 | +90.779% |
| 2026-07-07 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | +7.921% | 1 | 5,565 | +154.058% |
| 2026-07-06 | 15.0000 | 15.0000 | 13.1300 | 13.1300 | -19.200% | 13 | 5,565 | +174.181% |
| 2026-07-01 | 15.8500 | 16.2500 | 15.8500 | 16.2500 | -30.792% | 2 | 5,564 | +121.538% |
| 2026-06-26 | 24.0500 | 24.0500 | 23.3000 | 23.4800 | +3.894% | 21 | 5,564 | +53.322% |
| 2026-06-25 | 24.9600 | 24.9600 | 22.6000 | 22.6000 | -5.873% | 106 | 5,598 | +59.292% |
| 2026-06-24 | 20.5000 | 24.1000 | 20.5000 | 24.0100 | +26.037% | 22 | 5,612 | +49.938% |
| 2026-06-23 | 19.0000 | 19.5600 | 19.0000 | 19.0500 | +8.733% | 10 | 5,616 | +88.976% |
| 2026-06-18 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | +12.814% | 10 | 5,616 | +105.479% |
| 2026-06-17 | 17.7000 | 17.7000 | 15.3000 | 15.5300 | -19.948% | 14 | 5,611 | +131.809% |
| 2026-06-15 | 20.0900 | 20.0900 | 19.4000 | 19.4000 | -6.731% | 2 | 5,612 | +85.567% |
| 2026-06-12 | 20.5000 | 21.0000 | 20.5000 | 20.8000 | +9.763% | 13 | 5,622 | +73.077% |
| 2026-06-11 | 17.4000 | 18.9500 | 17.4000 | 18.9500 | +20.547% | 6 | 5,625 | +89.974% |
| 2026-06-10 | 14.9000 | 15.9500 | 14.9000 | 15.7200 | +6.073% | 106 | 5,531 | +129.008% |
| 2026-06-09 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | +15.331% | 50 | 5,531 | +142.915% |
| 2026-06-08 | 13.1500 | 13.7000 | 12.8500 | 12.8500 | -4.815% | 4 | 5,532 | +180.156% |
| 2026-06-05 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -5.263% | 2 | 5,534 | +166.667% |
| 2026-06-04 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -0.904% | 1 | 5,535 | +152.632% |
| 2026-06-03 | 13.1500 | 14.4100 | 13.1500 | 14.3800 | +11.473% | 13 | 5,531 | +150.348% |
| 2026-06-01 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -17.042% | 1 | 5,531 | +179.070% |
| 2026-05-29 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -11.143% | 4 | 5,535 | +131.511% |
| 2026-05-28 | 17.1000 | 17.5000 | 17.0500 | 17.5000 | -0.455% | 7 | 5,537 | +105.714% |
| 2026-05-27 | 16.2000 | 17.5900 | 16.2000 | 17.5800 | +18.864% | 7 | 5,543 | +104.778% |
| 2026-05-26 | 14.5000 | 14.9600 | 14.5000 | 14.7900 | -2.825% | 5 | 5,544 | +143.408% |
| 2026-05-22 | 16.1000 | 16.2500 | 15.2200 | 15.2200 | +0.795% | 66 | 5,499 | +136.531% |
| 2026-05-21 | 11.3300 | 15.1000 | 11.3300 | 15.1000 | +12.519% | 8 | 5,501 | +138.411% |
| 2026-05-20 | 11.9600 | 13.4200 | 11.0000 | 13.4200 | -20.592% | 39 | 5,488 | +168.256% |
| 2026-05-19 | 14.9000 | 16.9500 | 14.9000 | 16.9000 | +21.147% | 343 | 5,407 | +113.018% |
| 2026-05-18 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +5.204% | 1 | 5,407 | +158.065% |
| 2026-05-15 | 14.2000 | 14.2000 | 13.2500 | 13.2600 | -6.947% | 52 | 5,488 | +171.493% |
| 2026-05-14 | 13.9000 | 14.2500 | 13.9000 | 14.2500 | +4.779% | 2 | 5,437 | +152.632% |
| 2026-05-13 | 12.8000 | 13.6000 | 12.8000 | 13.6000 | +7.087% | 6 | 5,436 | +164.706% |
| 2026-05-12 | 12.6200 | 12.7000 | 12.6200 | 12.7000 | +13.494% | 7 | 5,436 | +183.465% |
| 2026-05-11 | 11.8000 | 11.8000 | 11.0000 | 11.1900 | -24.084% | 108 | 5,436 | +221.716% |
| 2026-05-08 | 15.0000 | 15.0000 | 14.7400 | 14.7400 | -9.515% | 103 | 5,485 | +144.233% |
| 2026-05-07 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | -7.705% | 1 | 5,584 | +120.994% |
| 2026-05-04 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +7.951% | 1 | 5,584 | +103.966% |
| 2026-04-30 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -13.720% | 1 | 5,585 | +120.183% |
| 2026-04-28 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +3.836% | 3 | 5,584 | +89.974% |
| 2026-04-27 | 18.0500 | 18.2500 | 18.0500 | 18.2500 | +3.752% | 29 | 5,615 | +97.260% |
| 2026-04-24 | 17.2800 | 17.8500 | 17.2800 | 17.5900 | -3.722% | 67 | 5,615 | +104.662% |
| 2026-04-23 | 18.1000 | 18.2700 | 18.1000 | 18.2700 | -2.299% | 4 | 5,615 | +97.044% |
| 2026-04-22 | 18.6500 | 18.7000 | 18.1500 | 18.7000 | -5.076% | 7 | 5,616 | +92.513% |
| 2026-04-21 | 19.6500 | 20.1000 | 18.8700 | 19.7000 | +8.540% | 34 | 5,627 | +82.741% |
| 2026-04-20 | 16.3500 | 18.1500 | 16.3000 | 18.1500 | +6.765% | 35 | 5,627 | +98.347% |
| 2026-04-17 | 15.0000 | 17.0000 | 15.0000 | 17.0000 | +18.302% | 10 | 5,623 | +111.765% |
| 2026-04-16 | 14.0600 | 14.3700 | 13.8800 | 14.3700 | +3.605% | 5 | 5,625 | +150.522% |
| 2026-04-15 | 13.8000 | 13.8700 | 13.7000 | 13.8700 | +16.555% | 9 | 5,624 | +159.553% |
| 2026-04-14 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +7.207% | 10 | 5,624 | +202.521% |
| 2026-04-13 | 11.6000 | 11.6200 | 11.1000 | 11.1000 | -20.144% | 23 | 5,634 | +224.324% |
| 2026-04-10 | 13.8200 | 13.9000 | 13.8200 | 13.9000 | -1.905% | 43 | 5,624 | +158.993% |
| 2026-04-09 | 13.5500 | 14.5800 | 13.3000 | 14.1700 | -0.211% | 35 | 5,637 | +154.058% |
| 2026-04-08 | 14.3000 | 14.5000 | 13.2500 | 14.2000 | +18.333% | 30 | 5,638 | +153.521% |
| 2026-04-07 | 13.2000 | 13.2000 | 12.0000 | 12.0000 | -11.439% | 40 | 5,631 | +200.000% |
| 2026-04-06 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -0.368% | 7 | 5,628 | +165.683% |
| 2026-04-01 | 13.5000 | 13.6000 | 13.5000 | 13.6000 | +1.873% | 5 | 5,628 | +164.706% |
| 2026-03-31 | 13.3000 | 13.3500 | 13.3000 | 13.3500 | +3.488% | 12 | 5,632 | +169.663% |
| 2026-03-30 | 14.0000 | 14.0000 | 12.9000 | 12.9000 | -2.273% | 82 | 5,640 | +179.070% |
| 2026-03-27 | 12.0200 | 14.4500 | 12.0200 | 13.2000 | +15.789% | 91 | 5,623 | +172.727% |
| 2026-03-26 | 12.3000 | 12.3000 | 11.4000 | 11.4000 | +5.751% | 8 | 5,625 | +215.789% |
| 2026-03-25 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -0.185% | 1 | 5,629 | +233.952% |
| 2026-03-23 | 10.4000 | 11.0000 | 10.2500 | 10.8000 | +8.000% | 12 | 5,629 | +233.333% |
| 2026-03-20 | 10.2000 | 10.2000 | 10.0000 | 10.0000 | -8.676% | 4 | 5,627 | +260.000% |
| 2026-03-19 | 10.7200 | 10.9500 | 10.2600 | 10.9500 | -3.524% | 6 | 5,624 | +228.767% |
| 2026-03-17 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -3.814% | 1 | 5,629 | +217.181% |
| 2026-03-16 | 11.9800 | 11.9800 | 11.8000 | 11.8000 | -1.993% | 3 | 5,630 | +205.085% |
| 2026-03-12 | 11.5000 | 12.1200 | 11.5000 | 12.0400 | -10.149% | 19 | 5,631 | +199.003% |
| 2026-03-11 | 13.2000 | 13.4000 | 12.7500 | 13.4000 | -4.965% | 3,505 | 5,636 | +168.657% |
| 2026-03-10 | 14.5000 | 14.7000 | 14.1000 | 14.1000 | +5.224% | 10 | 2,431 | +155.319% |
| 2026-03-09 | 12.3800 | 13.4000 | 12.3800 | 13.4000 | +2.682% | 17 | 2,431 | +168.657% |
| 2026-03-06 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +1.163% | 7 | 2,461 | +175.862% |
| 2026-03-05 | 13.7000 | 14.5000 | 12.9000 | 12.9000 | -7.857% | 132 | 2,461 | +179.070% |
| 2026-03-04 | 16.6200 | 16.8000 | 14.0000 | 14.0000 | -2.778% | 97 | 2,460 | +157.143% |
| 2026-03-03 | 13.5000 | 15.0000 | 11.5500 | 14.4000 | +34.328% | 67 | 2,528 | +150.000% |
| 2026-03-02 | 10.9700 | 10.9700 | 10.7200 | 10.7200 | -2.545% | 27 | 2,521 | +235.821% |
| 2026-02-27 | 11.0900 | 11.5000 | 10.9500 | 11.0000 | -4.348% | 38 | 2,544 | +227.273% |
| 2026-02-24 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.496% | 2 | 2,514 | +213.043% |
| 2026-02-23 | 11.0000 | 11.2200 | 10.9500 | 11.2200 | -10.952% | 225 | 2,514 | +220.856% |
| 2026-02-18 | 12.7500 | 12.7500 | 12.6000 | 12.6000 | +0.800% | 20 | 2,727 | +185.714% |
| 2026-02-13 | 11.2600 | 12.5000 | 11.2600 | 12.5000 | +11.607% | 14 | 2,721 | +188.000% |
| 2026-02-12 | 11.6500 | 11.6500 | 10.3500 | 11.2000 | -5.085% | 14 | 2,721 | +221.429% |
| 2026-02-11 | 11.2500 | 11.8000 | 11.2500 | 11.8000 | +7.763% | 675 | 2,719 | +205.085% |
| 2026-02-10 | 12.6500 | 12.8000 | 10.9500 | 10.9500 | -9.877% | 83 | 2,852 | +228.767% |
| 2026-02-06 | 11.0000 | 12.1500 | 11.0000 | 12.1500 | +18.537% | 162 | 2,868 | +196.296% |
| 2026-02-05 | 10.8500 | 10.9300 | 10.0800 | 10.2500 | -12.393% | 57 | 2,887 | +251.220% |
| 2026-02-04 | 11.0000 | 12.1000 | 10.8500 | 11.7000 | +11.748% | 42 | 2,879 | +207.692% |
| 2026-02-03 | 10.2200 | 11.3000 | 10.1700 | 10.4700 | +10.211% | 158 | 2,876 | +243.840% |
| 2026-02-02 | 7.6000 | 9.6000 | 7.6000 | 9.5000 | +24.183% | 77 | 2,880 | +278.947% |
| 2026-01-30 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +9.286% | 1 | 2,887 | +370.588% |
| 2026-01-29 | 7.0500 | 7.0500 | 7.0000 | 7.0000 | +0.719% | 11 | 2,888 | +414.286% |
| 2026-01-28 | 7.0000 | 7.1000 | 6.9500 | 6.9500 | -6.586% | 4 | 2,879 | +417.986% |
| 2026-01-27 | 7.3000 | 7.4800 | 7.1000 | 7.4400 | -2.105% | 27 | 2,878 | +383.871% |
| 2026-01-26 | 7.3500 | 8.1000 | 7.2000 | 7.6000 | -12.139% | 37 | 2,879 | +373.684% |
| 2026-01-23 | 8.8800 | 8.9500 | 8.6500 | 8.6500 | +5.488% | 13 | 2,898 | +316.185% |
| 2026-01-22 | 8.1700 | 8.2000 | 7.8000 | 8.2000 | -5.747% | 17 | 2,893 | +339.024% |
| 2026-01-21 | 9.6000 | 9.7500 | 8.0000 | 8.7000 | -6.452% | 10 | 2,879 | +313.793% |
| 2026-01-20 | 10.6000 | 10.6000 | 8.9500 | 9.3000 | -8.824% | 98 | 2,877 | +287.097% |
| 2026-01-16 | 10.2300 | 10.2300 | 9.9500 | 10.2000 | -5.116% | 8 | 2,816 | +252.941% |
| 2026-01-15 | 10.0200 | 10.7500 | 9.9000 | 10.7500 | +16.216% | 135 | 2,816 | +234.884% |
| 2026-01-14 | 9.9500 | 10.3000 | 9.2500 | 9.2500 | -3.141% | 12 | 2,815 | +289.189% |
| 2026-01-13 | 9.6000 | 10.0000 | 9.4500 | 9.5500 | +11.047% | 71 | 2,815 | +276.963% |
| 2026-01-12 | 7.9000 | 8.7000 | 7.9000 | 8.6000 | +3.614% | 12 | 2,824 | +318.605% |
| 2026-01-09 | 8.6000 | 8.6000 | 8.3000 | 8.3000 | -10.753% | 4 | 2,831 | +333.735% |
| 2026-01-08 | 8.5000 | 9.6900 | 8.5000 | 9.3000 | +17.722% | 49 | 2,831 | +287.097% |
| 2026-01-07 | 7.4700 | 7.9000 | 7.4700 | 7.9000 | -3.659% | 12 | 2,827 | +355.696% |
| 2026-01-06 | 7.6000 | 8.3000 | 7.4000 | 8.2000 | +14.206% | 303 | 2,828 | +339.024% |
| 2026-01-05 | 7.0000 | 7.5500 | 6.8500 | 7.1800 | +5.588% | 80 | 2,823 | +401.393% |
| 2026-01-02 | 6.4500 | 6.8000 | 5.4000 | 6.8000 | +11.475% | 18 | 2,826 | +429.412% |
| 2025-12-31 | 6.0600 | 6.1000 | 6.0000 | 6.1000 | +4.274% | 3 | 2,830 | +490.164% |
| 2025-12-30 | 5.8000 | 5.8500 | 5.7000 | 5.8500 | -3.306% | 8 | 2,830 | +515.385% |
| 2025-12-29 | 6.1300 | 6.1300 | 6.0500 | 6.0500 | -2.419% | 4 | 2,836 | +495.041% |
| 2025-12-26 | 5.4000 | 6.2000 | 5.4000 | 6.2000 | +22.772% | 15 | 2,834 | +480.645% |
| 2025-12-24 | 4.8400 | 5.0500 | 4.8400 | 5.0500 | +8.602% | 61 | 2,835 | +612.871% |
| 2025-12-23 | 4.8000 | 4.8000 | 4.6100 | 4.6500 | -2.923% | 18 | 2,835 | +674.194% |
| 2025-12-22 | 5.2000 | 5.2000 | 4.7500 | 4.7900 | -11.296% | 21 | 2,836 | +651.566% |
| 2025-12-19 | 5.2500 | 5.5000 | 5.2500 | 5.4000 | -20.471% | 15 | 2,843 | +566.667% |
| 2025-12-18 | 6.3000 | 7.0500 | 6.1500 | 6.7900 | +20.819% | 37 | 2,843 | +430.191% |
| 2025-12-17 | 5.3000 | 5.6200 | 5.3000 | 5.6200 | -3.932% | 3 | 2,844 | +540.569% |
| 2025-12-16 | 5.8000 | 6.0000 | 5.8000 | 5.8500 | -0.847% | 7 | 2,844 | +515.385% |
| 2025-12-15 | 5.8000 | 6.0000 | 5.2500 | 5.9000 | 0.000% | 28 | 2,843 | +510.169% |
| 2025-12-12 | 6.2500 | 6.2500 | 5.6000 | 5.9000 | +2.609% | 30 | 2,845 | +510.169% |
| 2025-12-11 | 5.5000 | 5.9500 | 5.5000 | 5.7500 | +4.545% | 37 | 2,853 | +526.087% |
| 2025-12-10 | 5.1300 | 5.5000 | 4.9400 | 5.5000 | +10.000% | 17 | 2,852 | +554.545% |
| 2025-12-09 | 4.7500 | 5.0000 | 4.7500 | 5.0000 | +3.093% | 5 | 2,852 | +620.000% |
| 2025-12-08 | 4.5900 | 5.0000 | 4.5900 | 4.8500 | +10.227% | 15 | 2,854 | +642.268% |
| 2025-12-05 | 4.6500 | 4.6500 | 4.4000 | 4.4000 | -2.222% | 10 | 2,857 | +718.182% |
| 2025-12-04 | 4.4000 | 4.5000 | 4.3700 | 4.5000 | 0.000% | 202 | 2,857 | +700.000% |
| 2025-12-03 | 4.2000 | 4.5500 | 4.2000 | 4.5000 | +10.024% | 115 | 2,858 | +700.000% |
| 2025-12-02 | 4.0000 | 4.3500 | 3.9000 | 4.0900 | -4.884% | 202 | 2,859 | +780.196% |
| 2025-12-01 | 4.5500 | 4.6900 | 4.3000 | 4.3000 | -3.371% | 134 | 2,864 | +737.209% |
| 2025-11-28 | 4.2000 | 4.4500 | 4.1800 | 4.4500 | +7.229% | 13 | 2,868 | +708.989% |
| 2025-11-26 | 3.5000 | 4.1500 | 3.5000 | 4.1500 | +29.688% | 35 | 2,892 | +767.470% |
| 2025-11-25 | 3.2200 | 3.3000 | 3.2000 | 3.2000 | -1.538% | 7 | 2,892 | +1025.000% |
| 2025-11-24 | 3.7000 | 3.7000 | 3.2500 | 3.2500 | -18.750% | 9 | 2,892 | +1007.692% |
| 2025-11-21 | 4.0000 | 4.1000 | 4.0000 | 4.0000 | +26.984% | 3 | 2,895 | +800.000% |
| 2025-11-20 | 3.6000 | 3.7200 | 3.1500 | 3.1500 | -10.000% | 167 | 2,893 | +1042.857% |
| 2025-11-19 | 4.1500 | 4.2500 | 3.3800 | 3.5000 | -21.348% | 294 | 2,897 | +928.571% |
| 2025-11-18 | 4.5700 | 4.7500 | 4.4500 | 4.4500 | -3.261% | 21 | 2,795 | +708.989% |
| 2025-11-17 | 4.3500 | 4.7500 | 4.3500 | 4.6000 | -9.270% | 38 | 2,793 | +682.609% |
| 2025-11-14 | 5.0000 | 5.0900 | 5.0000 | 5.0700 | -3.059% | 24 | 2,794 | +610.059% |
| 2025-11-13 | 5.2500 | 5.3100 | 5.2300 | 5.2300 | -0.381% | 18 | 2,795 | +588.337% |
| 2025-11-12 | 5.5000 | 5.5000 | 5.2500 | 5.2500 | +1.942% | 23 | 2,785 | +585.714% |
| 2025-11-11 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | +3.000% | 29 | 2,789 | +599.029% |
| 2025-11-10 | 4.8500 | 5.0700 | 4.8500 | 5.0000 | 0.000% | 20 | 2,795 | +620.000% |
| 2025-11-07 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | +5.263% | 11 | 2,788 | +620.000% |
| 2025-11-06 | 4.6500 | 4.8000 | 4.5900 | 4.7500 | -11.215% | 28 | 2,785 | +657.895% |
| 2025-11-05 | 4.7500 | 5.6300 | 4.7500 | 5.3500 | +11.458% | 17 | 2,785 | +572.897% |
| 2025-11-04 | 5.0000 | 5.1000 | 4.6500 | 4.8000 | -7.157% | 129 | 2,785 | +650.000% |
| 2025-11-03 | 5.1900 | 5.2500 | 5.0000 | 5.1700 | -4.259% | 16 | 2,695 | +596.325% |
| 2025-10-31 | 6.2100 | 6.2100 | 5.0000 | 5.4000 | +1.313% | 21 | 2,695 | +566.667% |
| 2025-10-30 | 5.6800 | 5.7500 | 5.3000 | 5.3300 | +0.566% | 15 | 2,686 | +575.422% |
| 2025-10-29 | 6.3000 | 6.3500 | 5.3000 | 5.3000 | -17.957% | 10 | 2,688 | +579.245% |
| 2025-10-28 | 6.6600 | 7.1500 | 6.2000 | 6.4600 | -0.615% | 51 | 2,690 | +457.276% |
| 2025-10-27 | 6.0000 | 6.6000 | 5.8500 | 6.5000 | +14.035% | 64 | 2,702 | +453.846% |
| 2025-10-24 | 5.8000 | 6.0000 | 5.5500 | 5.7000 | +0.885% | 35 | 2,702 | +531.579% |
| 2025-10-23 | 5.7000 | 5.7000 | 5.0600 | 5.6500 | +0.893% | 19 | 2,702 | +537.168% |
| 2025-10-22 | 5.6500 | 5.8500 | 5.5500 | 5.6000 | -2.609% | 18 | 2,702 | +542.857% |
| 2025-10-21 | 5.1000 | 5.8000 | 5.1000 | 5.7500 | +12.745% | 334 | 2,702 | +526.087% |
| 2025-10-20 | 5.1000 | 5.2000 | 5.0500 | 5.1000 | +3.659% | 58 | 2,711 | +605.882% |
| 2025-10-17 | 4.9000 | 5.0000 | 4.8000 | 4.9200 | +3.579% | 29 | 2,709 | +631.707% |
| 2025-10-16 | 5.0400 | 5.1000 | 4.7000 | 4.7500 | -6.863% | 43 | 2,709 | +657.895% |
| 2025-10-15 | 4.8500 | 5.2000 | 4.8500 | 5.1000 | +6.250% | 160 | 2,706 | +605.882% |
| 2025-10-14 | 4.1500 | 4.8500 | 4.1500 | 4.8000 | +10.345% | 38 | 2,656 | +650.000% |
| 2025-10-13 | 4.5100 | 4.6000 | 4.3500 | 4.3500 | +8.750% | 124 | 2,656 | +727.586% |
| 2025-10-10 | 4.6000 | 4.7500 | 4.0000 | 4.0000 | -16.667% | 211 | 2,634 | +800.000% |
| 2025-10-09 | 4.9900 | 5.0000 | 4.6900 | 4.8000 | -4.382% | 76 | 2,601 | +650.000% |
| 2025-10-08 | 4.9300 | 5.2000 | 4.9000 | 5.0200 | +4.583% | 182 | 2,589 | +617.131% |
| 2025-10-07 | 4.7000 | 5.0500 | 4.6500 | 4.8000 | +1.053% | 134 | 2,530 | +650.000% |
| 2025-10-06 | 4.5600 | 5.0000 | 4.4700 | 4.7500 | +1.064% | 108 | 2,530 | +657.895% |
| 2025-10-03 | 5.0500 | 5.0500 | 4.5500 | 4.7000 | -2.893% | 498 | 2,507 | +665.957% |
| 2025-10-02 | 4.7500 | 5.0500 | 4.5000 | 4.8400 | +1.044% | 260 | 2,711 | +643.802% |
| 2025-10-01 | 4.8000 | 4.9500 | 4.3500 | 4.7900 | -3.232% | 539 | 2,799 | +651.566% |
| 2025-09-30 | 4.6000 | 5.0500 | 4.4000 | 4.9500 | +12.500% | 2,671 | 2,550 | +627.273% |
| 2025-09-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 6 | 1,050 | +718.182% |
| 2025-09-26 | 4.3700 | 4.4000 | 4.3600 | 4.4000 | +4.762% | 5 | 1,049 | +718.182% |
| 2025-09-25 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | -2.326% | 48 | 1,047 | +757.143% |
| 2025-09-24 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | -0.232% | 6 | 1,009 | +737.209% |
| 2025-09-23 | 4.1000 | 4.3100 | 4.1000 | 4.3100 | +7.750% | 10 | 1,003 | +735.267% |
| 2025-09-22 | 4.3000 | 4.3000 | 3.8500 | 4.0000 | -5.882% | 23 | 1,009 | +800.000% |
| 2025-09-19 | 4.5000 | 4.5000 | 4.2000 | 4.2500 | -3.409% | 37 | 1,011 | +747.059% |
| 2025-09-18 | 4.0000 | 4.4000 | 4.0000 | 4.4000 | +2.326% | 15 | 983 | +718.182% |
| 2025-09-17 | 4.3000 | 4.4500 | 4.3000 | 4.3000 | +1.176% | 33 | 973 | +737.209% |
| 2025-09-16 | 4.4000 | 4.4000 | 4.2200 | 4.2500 | +1.190% | 5 | 957 | +747.059% |
| 2025-09-15 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | -6.667% | 44 | 957 | +757.143% |
| 2025-09-12 | 4.5500 | 4.5700 | 4.5000 | 4.5000 | -7.407% | 8 | 937 | +700.000% |
| 2025-09-11 | 4.9000 | 4.9000 | 4.7900 | 4.8600 | +2.316% | 25 | 936 | +640.741% |
| 2025-09-10 | 4.7500 | 4.7500 | 4.5500 | 4.7500 | 0.000% | 9 | 914 | +657.895% |
| 2025-09-09 | 4.6500 | 4.7500 | 4.4500 | 4.7500 | 0.000% | 19 | 914 | +657.895% |
| 2025-09-08 | 5.0500 | 5.0500 | 4.7000 | 4.7500 | -8.654% | 22 | 904 | +657.895% |
| 2025-09-05 | 5.0000 | 5.2200 | 5.0000 | 5.2000 | +4.000% | 10 | 892 | +592.308% |
| 2025-09-04 | 5.1500 | 5.1500 | 5.0000 | 5.0000 | 0.000% | 36 | 890 | +620.000% |
| 2025-09-03 | 5.0000 | 5.0000 | 4.8000 | 5.0000 | +1.010% | 26 | 887 | +620.000% |
| 2025-09-02 | 5.3000 | 5.3000 | 4.9000 | 4.9500 | -16.102% | 326 | 882 | +627.273% |
| 2025-08-29 | 6.2000 | 6.2000 | 5.8500 | 5.9000 | -4.839% | 29 | 550 | +510.169% |
| 2025-08-28 | 6.6500 | 6.6500 | 6.2000 | 6.2000 | -3.125% | 10 | 550 | +480.645% |
| 2025-08-27 | 6.7500 | 6.7500 | 6.4000 | 6.4000 | +6.667% | 3 | 547 | +462.500% |
| 2025-08-26 | 6.1500 | 6.5000 | 6.0000 | 6.0000 | -6.250% | 23 | 546 | +500.000% |
| 2025-08-25 | 6.4000 | 6.5000 | 6.4000 | 6.4000 | -8.571% | 5 | 535 | +462.500% |
| 2025-08-22 | 7.5000 | 7.8500 | 7.0000 | 7.0000 | +10.585% | 11 | 530 | +414.286% |
| 2025-08-21 | 6.8500 | 6.8500 | 6.3300 | 6.3300 | -11.096% | 19 | 524 | +468.720% |
| 2025-08-20 | 5.9500 | 7.3000 | 5.9500 | 7.1200 | -30.196% | 71 | 520 | +405.618% |
| 2025-08-19 | 10.7200 | 10.7200 | 10.2000 | 10.2000 | -1.923% | 2 | 498 | +252.941% |
| 2025-08-18 | 10.0500 | 10.6000 | 10.0500 | 10.4000 | +11.230% | 12 | 498 | +246.154% |
| 2025-08-15 | 9.3100 | 9.4800 | 9.3000 | 9.3500 | -15.385% | 6 | 494 | +285.027% |
| 2025-08-12 | 10.3000 | 11.0500 | 10.3000 | 11.0500 | +13.918% | 4 | 494 | +225.792% |
| 2025-08-11 | 10.4300 | 10.4300 | 9.7000 | 9.7000 | -6.371% | 7 | 497 | +271.134% |
| 2025-08-08 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -4.954% | 28 | 498 | +247.490% |
| 2025-08-07 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +1.679% | 4 | 514 | +230.275% |
| 2025-08-06 | 10.0000 | 10.7200 | 9.6500 | 10.7200 | +15.021% | 4 | 510 | +235.821% |
| 2025-08-05 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +8.879% | 1 | 511 | +286.266% |
| 2025-08-04 | 8.6000 | 8.6000 | 8.5600 | 8.5600 | +3.758% | 5 | 512 | +320.561% |
| 2025-08-01 | 8.0000 | 8.2500 | 7.9000 | 8.2500 | -5.714% | 16 | 512 | +336.364% |
| 2025-07-31 | 9.0000 | 9.2100 | 8.7500 | 8.7500 | -6.915% | 16 | 517 | +311.429% |
| 2025-07-30 | 9.8500 | 9.8700 | 9.4000 | 9.4000 | -11.737% | 3 | 517 | +282.979% |
| 2025-07-29 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +1.622% | 4 | 518 | +238.028% |
| 2025-07-25 | 10.5000 | 10.5000 | 10.4800 | 10.4800 | -6.429% | 13 | 518 | +243.511% |
| 2025-07-23 | 11.3500 | 12.0000 | 11.2000 | 11.2000 | +1.818% | 18 | 513 | +221.429% |
| 2025-07-22 | 9.8000 | 11.0000 | 9.6500 | 11.0000 | +16.525% | 27 | 518 | +227.273% |
| 2025-07-21 | 9.6500 | 9.8800 | 9.4400 | 9.4400 | -5.030% | 6 | 522 | +281.356% |
| 2025-07-17 | 9.7000 | 9.9400 | 9.7000 | 9.9400 | +8.397% | 2 | 523 | +262.173% |
| 2025-07-16 | 9.5000 | 9.9000 | 8.9500 | 9.1700 | -4.974% | 9 | 524 | +292.585% |
| 2025-07-15 | 10.7300 | 10.7300 | 9.6500 | 9.6500 | -8.444% | 7 | 517 | +273.057% |
| 2025-07-14 | 10.5000 | 10.5400 | 10.5000 | 10.5400 | +0.861% | 2 | 515 | +241.556% |
| 2025-07-11 | 10.5000 | 10.7000 | 10.4500 | 10.4500 | -6.696% | 3 | 514 | +244.498% |
| 2025-07-10 | 10.5000 | 11.2000 | 10.5000 | 11.2000 | +11.443% | 11 | 515 | +221.429% |
| 2025-07-08 | 9.9000 | 10.0500 | 9.9000 | 10.0500 | +5.789% | 3 | 515 | +258.209% |
| 2025-07-07 | 10.2900 | 10.2900 | 9.5000 | 9.5000 | -12.442% | 11 | 517 | +278.947% |
| 2025-07-03 | 11.0000 | 11.0000 | 10.8500 | 10.8500 | -5.652% | 27 | 512 | +231.797% |
| 2025-07-02 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +3.791% | 1 | 512 | +213.043% |
| 2025-07-01 | 9.5000 | 11.2000 | 9.5000 | 11.0800 | +30.353% | 19 | 513 | +224.910% |
| 2025-06-30 | 8.9000 | 8.9000 | 8.5000 | 8.5000 | -8.108% | 3 | 519 | +323.529% |
| 2025-06-27 | 8.7000 | 9.2500 | 8.6000 | 9.2500 | +14.198% | 17 | 517 | +289.189% |
| 2025-06-26 | 7.9000 | 8.1000 | 7.9000 | 8.1000 | +0.621% | 74 | 528 | +344.444% |
| 2025-06-25 | 8.0000 | 8.0500 | 7.9000 | 8.0500 | -5.294% | 8 | 539 | +347.205% |
| 2025-06-24 | 8.2500 | 8.5000 | 8.0500 | 8.5000 | +6.250% | 10 | 532 | +323.529% |
| 2025-06-23 | 7.6500 | 8.0000 | 7.5500 | 8.0000 | +6.667% | 10 | 537 | +350.000% |
| 2025-06-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.597% | 12 | 536 | +380.000% |
| 2025-06-18 | 7.6000 | 8.0500 | 7.6000 | 7.7000 | -3.750% | 15 | 524 | +367.532% |
| 2025-06-17 | 8.0000 | 8.0500 | 8.0000 | 8.0000 | -1.235% | 9 | 524 | +350.000% |
| 2025-06-16 | 8.2500 | 8.2500 | 7.9400 | 8.1000 | +5.195% | 11 | 515 | +344.444% |
| 2025-06-13 | 8.7500 | 8.7500 | 7.7000 | 7.7000 | -15.385% | 10 | 517 | +367.532% |
| 2025-06-12 | 8.9500 | 9.2500 | 8.7000 | 9.1000 | +2.941% | 16 | 512 | +295.604% |
| 2025-06-11 | 9.8400 | 9.8400 | 8.8400 | 8.8400 | -12.040% | 15 | 524 | +307.240% |
| 2025-06-10 | 9.5500 | 10.5500 | 9.5500 | 10.0500 | +18.935% | 17 | 536 | +258.209% |
| 2025-06-09 | 8.8500 | 8.8500 | 8.4500 | 8.4500 | -0.588% | 21 | 540 | +326.036% |
| 2025-06-06 | 8.0000 | 8.5000 | 7.8000 | 8.5000 | +19.718% | 46 | 544 | +323.529% |
| 2025-06-05 | 7.3800 | 7.5000 | 7.0000 | 7.1000 | -2.069% | 9 | 546 | +407.042% |
| 2025-06-04 | 8.2500 | 8.4000 | 7.2500 | 7.2500 | -9.375% | 51 | 541 | +396.552% |
| 2025-06-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +12.676% | 10 | 513 | +350.000% |
| 2025-06-02 | 7.0000 | 7.1000 | 6.9000 | 7.1000 | -4.698% | 5 | 513 | +407.042% |
| 2025-05-30 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +0.676% | 2 | 509 | +383.221% |
| 2025-05-29 | 8.4800 | 8.6000 | 7.4000 | 7.4000 | -9.202% | 48 | 509 | +386.486% |
| 2025-05-28 | 8.3000 | 8.3000 | 8.1500 | 8.1500 | -1.212% | 9 | 506 | +341.718% |
| 2025-05-27 | 7.9500 | 8.5500 | 7.9500 | 8.2500 | +4.430% | 18 | 506 | +336.364% |
| 2025-05-23 | 7.3100 | 8.3500 | 7.3100 | 7.9000 | 0.000% | 16 | 497 | +355.696% |
| 2025-05-22 | 8.3500 | 8.3500 | 7.7900 | 7.9000 | +9.722% | 14 | 497 | +355.696% |
| 2025-05-21 | 6.3500 | 7.9500 | 6.3500 | 7.2000 | -21.739% | 53 | 491 | +400.000% |
| 2025-05-20 | 9.4100 | 11.5500 | 9.2000 | 9.2000 | -3.158% | 29 | 469 | +291.304% |
| 2025-05-19 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.553% | 2 | 460 | +278.947% |
| 2025-05-16 | 9.3200 | 9.8500 | 9.3200 | 9.8500 | +6.486% | 28 | 458 | +265.482% |
| 2025-05-15 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +8.314% | 6 | 451 | +289.189% |
| 2025-05-14 | 9.0400 | 9.2000 | 8.5000 | 8.5400 | -10.388% | 21 | 451 | +321.546% |
| 2025-05-13 | 9.4300 | 9.8500 | 9.4300 | 9.5300 | -7.476% | 5 | 433 | +277.754% |
| 2025-05-12 | 10.8800 | 10.8800 | 10.0000 | 10.3000 | +11.593% | 22 | 428 | +249.515% |
| 2025-05-08 | 9.2000 | 9.2300 | 9.2000 | 9.2300 | +11.205% | 5 | 414 | +290.033% |
| 2025-05-07 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.775% | 4 | 414 | +333.735% |
| 2025-05-05 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -8.152% | 1 | 414 | +326.036% |
| 2025-05-02 | 9.2000 | 9.2600 | 9.2000 | 9.2000 | +8.235% | 20 | 415 | +291.304% |
| 2025-05-01 | 9.1000 | 9.1000 | 8.5000 | 8.5000 | -2.411% | 215 | 414 | +323.529% |
| 2025-04-30 | 8.3000 | 8.7600 | 8.3000 | 8.7100 | -4.809% | 22 | 552 | +313.318% |
| 2025-04-29 | 9.1200 | 9.1500 | 9.0000 | 9.1500 | +2.809% | 12 | 557 | +293.443% |
| 2025-04-25 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +4.706% | 2 | 555 | +304.494% |
| 2025-04-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +10.390% | 1 | 554 | +323.529% |
| 2025-04-23 | 7.9500 | 7.9500 | 7.7000 | 7.7000 | -4.348% | 2 | 555 | +367.532% |
| 2025-04-22 | 8.6500 | 8.7000 | 8.0500 | 8.0500 | +1.899% | 106 | 554 | +347.205% |
| 2025-04-17 | 7.7200 | 7.9000 | 7.7200 | 7.9000 | +7.483% | 7 | 552 | +355.696% |
| 2025-04-16 | 7.2500 | 7.4500 | 7.1700 | 7.3500 | +0.685% | 12 | 552 | +389.796% |
| 2025-04-15 | 7.6000 | 7.6500 | 7.3000 | 7.3000 | -9.877% | 6 | 548 | +393.151% |
| 2025-04-14 | 8.4100 | 8.4100 | 8.1000 | 8.1000 | +8.000% | 7 | 549 | +344.444% |
| 2025-04-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -20.213% | 3 | 554 | +380.000% |
| 2025-04-09 | 7.4500 | 9.4000 | 7.4500 | 9.4000 | +11.905% | 47 | 553 | +282.979% |
| 2025-04-08 | 9.0000 | 9.0000 | 8.4000 | 8.4000 | -9.189% | 16 | 553 | +328.571% |
| 2025-04-07 | 8.1800 | 9.2500 | 8.1800 | 9.2500 | -4.835% | 6 | 551 | +289.189% |
| 2025-04-04 | 9.5000 | 9.7200 | 9.3500 | 9.7200 | +15.030% | 20 | 546 | +270.370% |
| 2025-04-03 | 8.7500 | 8.7500 | 8.3000 | 8.4500 | -33.465% | 15 | 546 | +326.036% |
| 2025-04-02 | 12.8500 | 12.9000 | 12.7000 | 12.7000 | +8.085% | 4 | 543 | +183.465% |
| 2025-03-31 | 11.5000 | 11.7500 | 11.5000 | 11.7500 | +1.732% | 3 | 545 | +206.383% |
| 2025-03-28 | 11.5000 | 11.5500 | 11.0000 | 11.5500 | -9.766% | 14 | 544 | +211.688% |
| 2025-03-27 | 13.3000 | 13.3000 | 12.8000 | 12.8000 | -6.841% | 7 | 538 | +181.250% |
| 2025-03-24 | 12.3000 | 13.7400 | 12.3000 | 13.7400 | +11.707% | 12 | 543 | +162.009% |
| 2025-03-21 | 11.5000 | 12.3000 | 11.5000 | 12.3000 | +4.237% | 6 | 541 | +192.683% |
| 2025-03-20 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.667% | 3 | 540 | +205.085% |
| 2025-03-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.041% | 1 | 537 | +200.000% |
| 2025-03-18 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -4.297% | 5 | 536 | +193.878% |
| 2025-03-17 | 13.1000 | 13.1000 | 12.8000 | 12.8000 | +2.400% | 5 | 531 | +181.250% |
| 2025-03-14 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 2 | 530 | +188.000% |
| 2025-03-13 | 13.2000 | 13.2000 | 12.5000 | 12.5000 | -8.425% | 4 | 530 | +188.000% |
| 2025-03-12 | 14.5000 | 14.5000 | 13.6500 | 13.6500 | -16.565% | 3 | 530 | +163.736% |
| 2025-03-11 | 16.3600 | 16.3600 | 16.3600 | 16.3600 | +2.250% | 1 | 527 | +120.049% |
| 2025-03-10 | 16.3600 | 16.3600 | 16.0000 | 16.0000 | -2.736% | 4 | 527 | +125.000% |
| 2025-03-07 | 16.4000 | 16.4500 | 16.4000 | 16.4500 | +5.112% | 12 | 531 | +118.845% |
| 2025-03-06 | 16.2500 | 16.2500 | 15.6500 | 15.6500 | -7.941% | 10 | 536 | +130.032% |
| 2025-03-05 | 16.4500 | 17.1500 | 16.0700 | 17.0000 | -4.117% | 8 | 543 | +111.765% |
| 2025-03-04 | 16.7500 | 17.9200 | 15.2000 | 17.7300 | -11.350% | 274 | 537 | +103.046% |
| 2025-03-03 | 23.2000 | 23.2000 | 20.0000 | 20.0000 | -7.834% | 39 | 269 | +80.000% |
| 2025-02-27 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -5.652% | 1 | 233 | +65.899% |
| 2025-02-26 | 22.7800 | 23.0000 | 22.7800 | 23.0000 | -4.880% | 2 | 232 | +56.522% |
| 2025-02-25 | 24.1800 | 24.1800 | 24.1800 | 24.1800 | +3.069% | 3 | 234 | +48.883% |
| 2025-02-24 | 23.4600 | 23.4600 | 23.4600 | 23.4600 | +5.438% | 3 | 234 | +53.453% |
| 2025-02-21 | 22.8500 | 23.9000 | 22.2500 | 22.2500 | -12.229% | 200 | 231 | +61.798% |
| 2025-02-20 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +3.049% | 1 | 144 | +42.012% |
| 2025-02-14 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -4.094% | 2 | 143 | +46.341% |
| 2025-02-13 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +2.600% | 1 | 142 | +40.351% |
| 2025-02-12 | 24.7000 | 25.0000 | 24.7000 | 25.0000 | -3.101% | 25 | 142 | +44.000% |
| 2025-02-11 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -1.149% | 1 | 122 | +39.535% |
| 2025-02-07 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | 0.000% | 4 | 121 | +37.931% |