Dark

TGT20270115C125
TGT Jan 15 2027 125.00 Call (TGT270115C00125000)
option OPRA

EOD

Jul 13, 2026

19.05+0.954%(+0.18)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	19.3200	19.3200	19.0000	19.0500	+0.954%	6	5,563	0.000%
2026-07-10	18.8800	18.8800	18.8500	18.8700	+33.169%	4	5,564	+0.954%
2026-07-07	14.1700	14.1700	14.1700	14.1700	+7.921%	1	5,565	+34.439%
2026-07-06	15.0000	15.0000	13.1300	13.1300	-19.200%	13	5,565	+45.088%
2026-07-01	15.8500	16.2500	15.8500	16.2500	-30.792%	2	5,565	+17.231%
2026-06-26	24.0500	24.0500	23.3000	23.4800	+3.894%	21	5,564	-18.867%
2026-06-25	24.9600	24.9600	22.6000	22.6000	-5.873%	106	5,564	-15.708%
2026-06-24	20.5000	24.1000	20.5000	24.0100	+26.037%	22	5,598	-20.658%
2026-06-23	19.0000	19.5600	19.0000	19.0500	+8.733%	10	5,612	0.000%
2026-06-18	17.5200	17.5200	17.5200	17.5200	+12.814%	10	5,622	+8.733%
2026-06-17	17.7000	17.7000	15.3000	15.5300	-19.948%	14	5,622	+22.666%
2026-06-15	20.0900	20.0900	19.4000	19.4000	-6.731%	2	5,622	-1.804%
2026-06-12	20.5000	21.0000	20.5000	20.8000	+9.763%	13	5,622	-8.413%
2026-06-11	17.4000	18.9500	17.4000	18.9500	+20.547%	6	5,622	+0.528%
2026-06-10	14.9000	15.9500	14.9000	15.7200	+6.073%	106	5,625	+21.183%
2026-06-09	14.8200	14.8200	14.8200	14.8200	+15.331%	50	5,531	+28.543%
2026-06-08	13.1500	13.7000	12.8500	12.8500	-4.815%	4	5,531	+48.249%
2026-06-05	13.5000	13.5000	13.5000	13.5000	-5.263%	2	5,532	+41.111%
2026-06-04	14.2500	14.2500	14.2500	14.2500	-0.904%	1	5,534	+33.684%
2026-06-03	13.1500	14.4100	13.1500	14.3800	+11.473%	13	5,535	+32.476%
2026-06-01	12.9000	12.9000	12.9000	12.9000	-17.042%	1	5,531	+47.674%
2026-05-29	15.5500	15.5500	15.5500	15.5500	-11.143%	4	5,531	+22.508%
2026-05-28	17.1000	17.5000	17.0500	17.5000	-0.455%	7	5,535	+8.857%
2026-05-27	16.2000	17.5900	16.2000	17.5800	+18.864%	7	5,537	+8.362%
2026-05-26	14.5000	14.9600	14.5000	14.7900	-2.825%	5	5,543	+28.803%
2026-05-22	16.1000	16.2500	15.2200	15.2200	+0.795%	66	5,544	+25.164%
2026-05-21	11.3300	15.1000	11.3300	15.1000	+12.519%	8	5,499	+26.159%
2026-05-20	11.9600	13.4200	11.0000	13.4200	-20.592%	39	5,499	+41.952%
2026-05-19	14.9000	16.9500	14.9000	16.9000	+21.147%	343	5,488	+12.722%
2026-05-18	13.9500	13.9500	13.9500	13.9500	+5.204%	1	5,488	+36.559%
2026-05-15	14.2000	14.2000	13.2500	13.2600	-6.947%	52	5,488	+43.665%
2026-05-14	13.9000	14.2500	13.9000	14.2500	+4.779%	2	5,437	+33.684%
2026-05-13	12.8000	13.6000	12.8000	13.6000	+7.087%	6	5,436	+40.074%
2026-05-12	12.6200	12.7000	12.6200	12.7000	+13.494%	7	5,436	+50.000%
2026-05-11	11.8000	11.8000	11.0000	11.1900	-24.084%	108	5,436	+70.241%
2026-05-08	15.0000	15.0000	14.7400	14.7400	-9.515%	103	5,485	+29.240%
2026-05-07	16.2900	16.2900	16.2900	16.2900	-7.705%	1	5,584	+16.943%
2026-05-04	17.6500	17.6500	17.6500	17.6500	+7.951%	1	5,584	+7.932%
2026-04-30	16.3500	16.3500	16.3500	16.3500	-13.720%	1	5,585	+16.514%
2026-04-28	18.9500	18.9500	18.9500	18.9500	+3.836%	3	5,584	+0.528%
2026-04-27	18.0500	18.2500	18.0500	18.2500	+3.752%	29	5,615	+4.384%
2026-04-24	17.2800	17.8500	17.2800	17.5900	-3.722%	67	5,615	+8.300%
2026-04-23	18.1000	18.2700	18.1000	18.2700	-2.299%	4	5,615	+4.269%
2026-04-22	18.6500	18.7000	18.1500	18.7000	-5.076%	7	5,616	+1.872%
2026-04-21	19.6500	20.1000	18.8700	19.7000	+8.540%	34	5,627	-3.299%
2026-04-20	16.3500	18.1500	16.3000	18.1500	+6.765%	35	5,627	+4.959%
2026-04-17	15.0000	17.0000	15.0000	17.0000	+18.302%	10	5,623	+12.059%
2026-04-16	14.0600	14.3700	13.8800	14.3700	+3.605%	5	5,625	+32.568%
2026-04-15	13.8000	13.8700	13.7000	13.8700	+16.555%	9	5,624	+37.347%
2026-04-14	11.9000	11.9000	11.9000	11.9000	+7.207%	10	5,624	+60.084%
2026-04-13	11.6000	11.6200	11.1000	11.1000	-20.144%	23	5,634	+71.622%
2026-04-10	13.8200	13.9000	13.8200	13.9000	-1.905%	43	5,624	+37.050%
2026-04-09	13.5500	14.5800	13.3000	14.1700	-0.211%	35	5,637	+34.439%
2026-04-08	14.3000	14.5000	13.2500	14.2000	+18.333%	30	5,638	+34.155%
2026-04-07	13.2000	13.2000	12.0000	12.0000	-11.439%	40	5,631	+58.750%
2026-04-06	13.5500	13.5500	13.5500	13.5500	-0.368%	7	5,628	+40.590%
2026-04-01	13.5000	13.6000	13.5000	13.6000	+1.873%	5	5,628	+40.074%
2026-03-31	13.3000	13.3500	13.3000	13.3500	+3.488%	12	5,632	+42.697%
2026-03-30	14.0000	14.0000	12.9000	12.9000	-2.273%	82	5,640	+47.674%
2026-03-27	12.0200	14.4500	12.0200	13.2000	+15.789%	91	5,623	+44.318%
2026-03-26	12.3000	12.3000	11.4000	11.4000	+5.751%	8	5,625	+67.105%
2026-03-25	10.7800	10.7800	10.7800	10.7800	-0.185%	1	5,629	+76.716%
2026-03-23	10.4000	11.0000	10.2500	10.8000	+8.000%	12	5,629	+76.389%
2026-03-20	10.2000	10.2000	10.0000	10.0000	-8.676%	4	5,627	+90.500%
2026-03-19	10.7200	10.9500	10.2600	10.9500	-3.524%	6	5,624	+73.973%
2026-03-17	11.3500	11.3500	11.3500	11.3500	-3.814%	1	5,629	+67.841%
2026-03-16	11.9800	11.9800	11.8000	11.8000	-1.993%	3	5,630	+61.441%
2026-03-12	11.5000	12.1200	11.5000	12.0400	-10.149%	19	5,631	+58.223%
2026-03-11	13.2000	13.4000	12.7500	13.4000	-4.965%	3,505	5,636	+42.164%
2026-03-10	14.5000	14.7000	14.1000	14.1000	+5.224%	10	2,431	+35.106%
2026-03-09	12.3800	13.4000	12.3800	13.4000	+2.682%	17	2,431	+42.164%
2026-03-06	13.0500	13.0500	13.0500	13.0500	+1.163%	7	2,461	+45.977%
2026-03-05	13.7000	14.5000	12.9000	12.9000	-7.857%	132	2,461	+47.674%
2026-03-04	16.6200	16.8000	14.0000	14.0000	-2.778%	97	2,460	+36.071%
2026-03-03	13.5000	15.0000	11.5500	14.4000	+34.328%	67	2,528	+32.292%
2026-03-02	10.9700	10.9700	10.7200	10.7200	-2.545%	27	2,521	+77.705%
2026-02-27	11.0900	11.5000	10.9500	11.0000	-4.348%	38	2,544	+73.182%
2026-02-24	11.5000	11.5000	11.5000	11.5000	+2.496%	2	2,514	+65.652%
2026-02-23	11.0000	11.2200	10.9500	11.2200	-10.952%	225	2,514	+69.786%
2026-02-18	12.7500	12.7500	12.6000	12.6000	+0.800%	20	2,727	+51.190%
2026-02-13	11.2600	12.5000	11.2600	12.5000	+11.607%	14	2,721	+52.400%
2026-02-12	11.6500	11.6500	10.3500	11.2000	-5.085%	14	2,721	+70.089%
2026-02-11	11.2500	11.8000	11.2500	11.8000	+7.763%	675	2,719	+61.441%
2026-02-10	12.6500	12.8000	10.9500	10.9500	-9.877%	83	2,852	+73.973%
2026-02-06	11.0000	12.1500	11.0000	12.1500	+18.537%	162	2,868	+56.790%
2026-02-05	10.8500	10.9300	10.0800	10.2500	-12.393%	57	2,887	+85.854%
2026-02-04	11.0000	12.1000	10.8500	11.7000	+11.748%	42	2,879	+62.821%
2026-02-03	10.2200	11.3000	10.1700	10.4700	+10.211%	158	2,876	+81.948%
2026-02-02	7.6000	9.6000	7.6000	9.5000	+24.183%	77	2,880	+100.526%
2026-01-30	7.6500	7.6500	7.6500	7.6500	+9.286%	1	2,887	+149.020%
2026-01-29	7.0500	7.0500	7.0000	7.0000	+0.719%	11	2,888	+172.143%
2026-01-28	7.0000	7.1000	6.9500	6.9500	-6.586%	4	2,879	+174.101%
2026-01-27	7.3000	7.4800	7.1000	7.4400	-2.105%	27	2,878	+156.048%
2026-01-26	7.3500	8.1000	7.2000	7.6000	-12.139%	37	2,879	+150.658%
2026-01-23	8.8800	8.9500	8.6500	8.6500	+5.488%	13	2,898	+120.231%
2026-01-22	8.1700	8.2000	7.8000	8.2000	-5.747%	17	2,893	+132.317%
2026-01-21	9.6000	9.7500	8.0000	8.7000	-6.452%	10	2,879	+118.966%
2026-01-20	10.6000	10.6000	8.9500	9.3000	-8.824%	98	2,877	+104.839%
2026-01-16	10.2300	10.2300	9.9500	10.2000	-5.116%	8	2,816	+86.765%
2026-01-15	10.0200	10.7500	9.9000	10.7500	+16.216%	135	2,816	+77.209%
2026-01-14	9.9500	10.3000	9.2500	9.2500	-3.141%	12	2,815	+105.946%
2026-01-13	9.6000	10.0000	9.4500	9.5500	+11.047%	71	2,815	+99.476%
2026-01-12	7.9000	8.7000	7.9000	8.6000	+3.614%	12	2,824	+121.512%
2026-01-09	8.6000	8.6000	8.3000	8.3000	-10.753%	4	2,831	+129.518%
2026-01-08	8.5000	9.6900	8.5000	9.3000	+17.722%	49	2,831	+104.839%
2026-01-07	7.4700	7.9000	7.4700	7.9000	-3.659%	12	2,827	+141.139%
2026-01-06	7.6000	8.3000	7.4000	8.2000	+14.206%	303	2,828	+132.317%
2026-01-05	7.0000	7.5500	6.8500	7.1800	+5.588%	80	2,823	+165.320%
2026-01-02	6.4500	6.8000	5.4000	6.8000	+11.475%	18	2,826	+180.147%
2025-12-31	6.0600	6.1000	6.0000	6.1000	+4.274%	3	2,830	+212.295%
2025-12-30	5.8000	5.8500	5.7000	5.8500	-3.306%	8	2,830	+225.641%
2025-12-29	6.1300	6.1300	6.0500	6.0500	-2.419%	4	2,836	+214.876%
2025-12-26	5.4000	6.2000	5.4000	6.2000	+22.772%	15	2,834	+207.258%
2025-12-24	4.8400	5.0500	4.8400	5.0500	+8.602%	61	2,835	+277.228%
2025-12-23	4.8000	4.8000	4.6100	4.6500	-2.923%	18	2,835	+309.677%
2025-12-22	5.2000	5.2000	4.7500	4.7900	-11.296%	21	2,836	+297.704%
2025-12-19	5.2500	5.5000	5.2500	5.4000	-20.471%	15	2,843	+252.778%
2025-12-18	6.3000	7.0500	6.1500	6.7900	+20.819%	37	2,843	+180.560%
2025-12-17	5.3000	5.6200	5.3000	5.6200	-3.932%	3	2,844	+238.968%
2025-12-16	5.8000	6.0000	5.8000	5.8500	-0.847%	7	2,844	+225.641%
2025-12-15	5.8000	6.0000	5.2500	5.9000	0.000%	28	2,843	+222.881%
2025-12-12	6.2500	6.2500	5.6000	5.9000	+2.609%	30	2,845	+222.881%
2025-12-11	5.5000	5.9500	5.5000	5.7500	+4.545%	37	2,853	+231.304%
2025-12-10	5.1300	5.5000	4.9400	5.5000	+10.000%	17	2,852	+246.364%
2025-12-09	4.7500	5.0000	4.7500	5.0000	+3.093%	5	2,852	+281.000%
2025-12-08	4.5900	5.0000	4.5900	4.8500	+10.227%	15	2,854	+292.784%
2025-12-05	4.6500	4.6500	4.4000	4.4000	-2.222%	10	2,857	+332.955%
2025-12-04	4.4000	4.5000	4.3700	4.5000	0.000%	202	2,857	+323.333%
2025-12-03	4.2000	4.5500	4.2000	4.5000	+10.024%	115	2,858	+323.333%
2025-12-02	4.0000	4.3500	3.9000	4.0900	-4.884%	202	2,859	+365.770%
2025-12-01	4.5500	4.6900	4.3000	4.3000	-3.371%	134	2,864	+343.023%
2025-11-28	4.2000	4.4500	4.1800	4.4500	+7.229%	13	2,868	+328.090%
2025-11-26	3.5000	4.1500	3.5000	4.1500	+29.688%	35	2,892	+359.036%
2025-11-25	3.2200	3.3000	3.2000	3.2000	-1.538%	7	2,892	+495.313%
2025-11-24	3.7000	3.7000	3.2500	3.2500	-18.750%	9	2,892	+486.154%
2025-11-21	4.0000	4.1000	4.0000	4.0000	+26.984%	3	2,895	+376.250%
2025-11-20	3.6000	3.7200	3.1500	3.1500	-10.000%	167	2,893	+504.762%
2025-11-19	4.1500	4.2500	3.3800	3.5000	-21.348%	294	2,897	+444.286%
2025-11-18	4.5700	4.7500	4.4500	4.4500	-3.261%	21	2,795	+328.090%
2025-11-17	4.3500	4.7500	4.3500	4.6000	-9.270%	38	2,793	+314.130%
2025-11-14	5.0000	5.0900	5.0000	5.0700	-3.059%	24	2,794	+275.740%
2025-11-13	5.2500	5.3100	5.2300	5.2300	-0.381%	18	2,795	+264.245%
2025-11-12	5.5000	5.5000	5.2500	5.2500	+1.942%	23	2,785	+262.857%
2025-11-11	5.2000	5.2000	5.1500	5.1500	+3.000%	29	2,789	+269.903%
2025-11-10	4.8500	5.0700	4.8500	5.0000	0.000%	20	2,795	+281.000%
2025-11-07	4.8000	5.0000	4.8000	5.0000	+5.263%	11	2,788	+281.000%
2025-11-06	4.6500	4.8000	4.5900	4.7500	-11.215%	28	2,785	+301.053%
2025-11-05	4.7500	5.6300	4.7500	5.3500	+11.458%	17	2,785	+256.075%
2025-11-04	5.0000	5.1000	4.6500	4.8000	-7.157%	129	2,785	+296.875%
2025-11-03	5.1900	5.2500	5.0000	5.1700	-4.259%	16	2,695	+268.472%
2025-10-31	6.2100	6.2100	5.0000	5.4000	+1.313%	21	2,695	+252.778%
2025-10-30	5.6800	5.7500	5.3000	5.3300	+0.566%	15	2,686	+257.411%
2025-10-29	6.3000	6.3500	5.3000	5.3000	-17.957%	10	2,688	+259.434%
2025-10-28	6.6600	7.1500	6.2000	6.4600	-0.615%	51	2,690	+194.892%
2025-10-27	6.0000	6.6000	5.8500	6.5000	+14.035%	64	2,702	+193.077%
2025-10-24	5.8000	6.0000	5.5500	5.7000	+0.885%	35	2,702	+234.211%
2025-10-23	5.7000	5.7000	5.0600	5.6500	+0.893%	19	2,702	+237.168%
2025-10-22	5.6500	5.8500	5.5500	5.6000	-2.609%	18	2,702	+240.179%
2025-10-21	5.1000	5.8000	5.1000	5.7500	+12.745%	334	2,702	+231.304%
2025-10-20	5.1000	5.2000	5.0500	5.1000	+3.659%	58	2,711	+273.529%
2025-10-17	4.9000	5.0000	4.8000	4.9200	+3.579%	29	2,709	+287.195%
2025-10-16	5.0400	5.1000	4.7000	4.7500	-6.863%	43	2,709	+301.053%
2025-10-15	4.8500	5.2000	4.8500	5.1000	+6.250%	160	2,706	+273.529%
2025-10-14	4.1500	4.8500	4.1500	4.8000	+10.345%	38	2,656	+296.875%
2025-10-13	4.5100	4.6000	4.3500	4.3500	+8.750%	124	2,656	+337.931%
2025-10-10	4.6000	4.7500	4.0000	4.0000	-16.667%	211	2,634	+376.250%
2025-10-09	4.9900	5.0000	4.6900	4.8000	-4.382%	76	2,601	+296.875%
2025-10-08	4.9300	5.2000	4.9000	5.0200	+4.583%	182	2,589	+279.482%
2025-10-07	4.7000	5.0500	4.6500	4.8000	+1.053%	134	2,530	+296.875%
2025-10-06	4.5600	5.0000	4.4700	4.7500	+1.064%	108	2,530	+301.053%
2025-10-03	5.0500	5.0500	4.5500	4.7000	-2.893%	498	2,507	+305.319%
2025-10-02	4.7500	5.0500	4.5000	4.8400	+1.044%	260	2,711	+293.595%
2025-10-01	4.8000	4.9500	4.3500	4.7900	-3.232%	539	2,799	+297.704%
2025-09-30	4.6000	5.0500	4.4000	4.9500	+12.500%	2,671	2,550	+284.848%
2025-09-29	4.4000	4.4000	4.4000	4.4000	0.000%	6	1,050	+332.955%
2025-09-26	4.3700	4.4000	4.3600	4.4000	+4.762%	5	1,049	+332.955%
2025-09-25	4.4000	4.4000	4.2000	4.2000	-2.326%	48	1,047	+353.571%
2025-09-24	4.5000	4.5000	4.3000	4.3000	-0.232%	6	1,009	+343.023%
2025-09-23	4.1000	4.3100	4.1000	4.3100	+7.750%	10	1,003	+341.995%
2025-09-22	4.3000	4.3000	3.8500	4.0000	-5.882%	23	1,009	+376.250%
2025-09-19	4.5000	4.5000	4.2000	4.2500	-3.409%	37	1,011	+348.235%
2025-09-18	4.0000	4.4000	4.0000	4.4000	+2.326%	15	983	+332.955%
2025-09-17	4.3000	4.4500	4.3000	4.3000	+1.176%	33	973	+343.023%
2025-09-16	4.4000	4.4000	4.2200	4.2500	+1.190%	5	957	+348.235%
2025-09-15	4.5000	4.5000	4.2000	4.2000	-6.667%	44	957	+353.571%
2025-09-12	4.5500	4.5700	4.5000	4.5000	-7.407%	8	937	+323.333%
2025-09-11	4.9000	4.9000	4.7900	4.8600	+2.316%	25	936	+291.975%
2025-09-10	4.7500	4.7500	4.5500	4.7500	0.000%	9	914	+301.053%
2025-09-09	4.6500	4.7500	4.4500	4.7500	0.000%	19	914	+301.053%
2025-09-08	5.0500	5.0500	4.7000	4.7500	-8.654%	22	904	+301.053%
2025-09-05	5.0000	5.2200	5.0000	5.2000	+4.000%	10	892	+266.346%
2025-09-04	5.1500	5.1500	5.0000	5.0000	0.000%	36	890	+281.000%
2025-09-03	5.0000	5.0000	4.8000	5.0000	+1.010%	26	887	+281.000%
2025-09-02	5.3000	5.3000	4.9000	4.9500	-16.102%	326	882	+284.848%
2025-08-29	6.2000	6.2000	5.8500	5.9000	-4.839%	29	550	+222.881%
2025-08-28	6.6500	6.6500	6.2000	6.2000	-3.125%	10	550	+207.258%
2025-08-27	6.7500	6.7500	6.4000	6.4000	+6.667%	3	547	+197.656%
2025-08-26	6.1500	6.5000	6.0000	6.0000	-6.250%	23	546	+217.500%
2025-08-25	6.4000	6.5000	6.4000	6.4000	-8.571%	5	535	+197.656%
2025-08-22	7.5000	7.8500	7.0000	7.0000	+10.585%	11	530	+172.143%
2025-08-21	6.8500	6.8500	6.3300	6.3300	-11.096%	19	524	+200.948%
2025-08-20	5.9500	7.3000	5.9500	7.1200	-30.196%	71	520	+167.556%
2025-08-19	10.7200	10.7200	10.2000	10.2000	-1.923%	2	498	+86.765%
2025-08-18	10.0500	10.6000	10.0500	10.4000	+11.230%	12	498	+83.173%
2025-08-15	9.3100	9.4800	9.3000	9.3500	-15.385%	6	494	+103.743%
2025-08-12	10.3000	11.0500	10.3000	11.0500	+13.918%	4	494	+72.398%
2025-08-11	10.4300	10.4300	9.7000	9.7000	-6.371%	7	497	+96.392%
2025-08-08	10.3600	10.3600	10.3600	10.3600	-4.954%	28	498	+83.880%
2025-08-07	10.9000	10.9000	10.9000	10.9000	+1.679%	4	514	+74.771%
2025-08-06	10.0000	10.7200	9.6500	10.7200	+15.021%	4	510	+77.705%
2025-08-05	9.3200	9.3200	9.3200	9.3200	+8.879%	1	511	+104.399%
2025-08-04	8.6000	8.6000	8.5600	8.5600	+3.758%	5	512	+122.547%
2025-08-01	8.0000	8.2500	7.9000	8.2500	-5.714%	16	512	+130.909%
2025-07-31	9.0000	9.2100	8.7500	8.7500	-6.915%	16	517	+117.714%
2025-07-30	9.8500	9.8700	9.4000	9.4000	-11.737%	3	517	+102.660%
2025-07-29	10.6500	10.6500	10.6500	10.6500	+1.622%	4	518	+78.873%
2025-07-25	10.5000	10.5000	10.4800	10.4800	-6.429%	13	518	+81.775%
2025-07-23	11.3500	12.0000	11.2000	11.2000	+1.818%	18	513	+70.089%
2025-07-22	9.8000	11.0000	9.6500	11.0000	+16.525%	27	518	+73.182%
2025-07-21	9.6500	9.8800	9.4400	9.4400	-5.030%	6	522	+101.801%
2025-07-17	9.7000	9.9400	9.7000	9.9400	+8.397%	2	523	+91.650%
2025-07-16	9.5000	9.9000	8.9500	9.1700	-4.974%	9	524	+107.743%
2025-07-15	10.7300	10.7300	9.6500	9.6500	-8.444%	7	517	+97.409%
2025-07-14	10.5000	10.5400	10.5000	10.5400	+0.861%	2	515	+80.740%
2025-07-11	10.5000	10.7000	10.4500	10.4500	-6.696%	3	514	+82.297%
2025-07-10	10.5000	11.2000	10.5000	11.2000	+11.443%	11	515	+70.089%
2025-07-08	9.9000	10.0500	9.9000	10.0500	+5.789%	3	515	+89.552%
2025-07-07	10.2900	10.2900	9.5000	9.5000	-12.442%	11	517	+100.526%
2025-07-03	11.0000	11.0000	10.8500	10.8500	-5.652%	27	512	+75.576%
2025-07-02	11.5000	11.5000	11.5000	11.5000	+3.791%	1	512	+65.652%
2025-07-01	9.5000	11.2000	9.5000	11.0800	+30.353%	19	513	+71.931%
2025-06-30	8.9000	8.9000	8.5000	8.5000	-8.108%	3	519	+124.118%
2025-06-27	8.7000	9.2500	8.6000	9.2500	+14.198%	17	517	+105.946%
2025-06-26	7.9000	8.1000	7.9000	8.1000	+0.621%	74	528	+135.185%
2025-06-25	8.0000	8.0500	7.9000	8.0500	-5.294%	8	539	+136.646%
2025-06-24	8.2500	8.5000	8.0500	8.5000	+6.250%	10	532	+124.118%
2025-06-23	7.6500	8.0000	7.5500	8.0000	+6.667%	10	537	+138.125%
2025-06-20	7.5000	7.5000	7.5000	7.5000	-2.597%	12	536	+154.000%
2025-06-18	7.6000	8.0500	7.6000	7.7000	-3.750%	15	524	+147.403%
2025-06-17	8.0000	8.0500	8.0000	8.0000	-1.235%	9	524	+138.125%
2025-06-16	8.2500	8.2500	7.9400	8.1000	+5.195%	11	515	+135.185%
2025-06-13	8.7500	8.7500	7.7000	7.7000	-15.385%	10	517	+147.403%
2025-06-12	8.9500	9.2500	8.7000	9.1000	+2.941%	16	512	+109.341%
2025-06-11	9.8400	9.8400	8.8400	8.8400	-12.040%	15	524	+115.498%
2025-06-10	9.5500	10.5500	9.5500	10.0500	+18.935%	17	536	+89.552%
2025-06-09	8.8500	8.8500	8.4500	8.4500	-0.588%	21	540	+125.444%
2025-06-06	8.0000	8.5000	7.8000	8.5000	+19.718%	46	544	+124.118%
2025-06-05	7.3800	7.5000	7.0000	7.1000	-2.069%	9	546	+168.310%
2025-06-04	8.2500	8.4000	7.2500	7.2500	-9.375%	51	541	+162.759%
2025-06-03	8.0000	8.0000	8.0000	8.0000	+12.676%	10	513	+138.125%
2025-06-02	7.0000	7.1000	6.9000	7.1000	-4.698%	5	513	+168.310%
2025-05-30	7.4500	7.4500	7.4500	7.4500	+0.676%	2	509	+155.705%
2025-05-29	8.4800	8.6000	7.4000	7.4000	-9.202%	48	509	+157.432%
2025-05-28	8.3000	8.3000	8.1500	8.1500	-1.212%	9	506	+133.742%
2025-05-27	7.9500	8.5500	7.9500	8.2500	+4.430%	18	506	+130.909%
2025-05-23	7.3100	8.3500	7.3100	7.9000	0.000%	16	497	+141.139%
2025-05-22	8.3500	8.3500	7.7900	7.9000	+9.722%	14	497	+141.139%
2025-05-21	6.3500	7.9500	6.3500	7.2000	-21.739%	53	491	+164.583%
2025-05-20	9.4100	11.5500	9.2000	9.2000	-3.158%	29	469	+107.065%
2025-05-19	9.5000	9.5000	9.5000	9.5000	-3.553%	2	460	+100.526%
2025-05-16	9.3200	9.8500	9.3200	9.8500	+6.486%	28	458	+93.401%
2025-05-15	9.2500	9.2500	9.2500	9.2500	+8.314%	6	451	+105.946%
2025-05-14	9.0400	9.2000	8.5000	8.5400	-10.388%	21	451	+123.068%
2025-05-13	9.4300	9.8500	9.4300	9.5300	-7.476%	5	433	+99.895%
2025-05-12	10.8800	10.8800	10.0000	10.3000	+11.593%	22	428	+84.951%
2025-05-08	9.2000	9.2300	9.2000	9.2300	+11.205%	5	414	+106.392%
2025-05-07	8.3000	8.3000	8.3000	8.3000	-1.775%	4	414	+129.518%
2025-05-05	8.4500	8.4500	8.4500	8.4500	-8.152%	1	414	+125.444%
2025-05-02	9.2000	9.2600	9.2000	9.2000	+8.235%	20	415	+107.065%
2025-05-01	9.1000	9.1000	8.5000	8.5000	-2.411%	215	414	+124.118%
2025-04-30	8.3000	8.7600	8.3000	8.7100	-4.809%	22	552	+118.714%
2025-04-29	9.1200	9.1500	9.0000	9.1500	+2.809%	12	557	+108.197%
2025-04-25	8.9000	8.9000	8.9000	8.9000	+4.706%	2	555	+114.045%
2025-04-24	8.5000	8.5000	8.5000	8.5000	+10.390%	1	554	+124.118%
2025-04-23	7.9500	7.9500	7.7000	7.7000	-4.348%	2	555	+147.403%
2025-04-22	8.6500	8.7000	8.0500	8.0500	+1.899%	106	554	+136.646%
2025-04-17	7.7200	7.9000	7.7200	7.9000	+7.483%	7	552	+141.139%
2025-04-16	7.2500	7.4500	7.1700	7.3500	+0.685%	12	552	+159.184%
2025-04-15	7.6000	7.6500	7.3000	7.3000	-9.877%	6	548	+160.959%
2025-04-14	8.4100	8.4100	8.1000	8.1000	+8.000%	7	549	+135.185%
2025-04-10	7.5000	7.5000	7.5000	7.5000	-20.213%	3	554	+154.000%
2025-04-09	7.4500	9.4000	7.4500	9.4000	+11.905%	47	553	+102.660%
2025-04-08	9.0000	9.0000	8.4000	8.4000	-9.189%	16	553	+126.786%
2025-04-07	8.1800	9.2500	8.1800	9.2500	-4.835%	6	551	+105.946%
2025-04-04	9.5000	9.7200	9.3500	9.7200	+15.030%	20	546	+95.988%
2025-04-03	8.7500	8.7500	8.3000	8.4500	-33.465%	15	546	+125.444%
2025-04-02	12.8500	12.9000	12.7000	12.7000	+8.085%	4	543	+50.000%
2025-03-31	11.5000	11.7500	11.5000	11.7500	+1.732%	3	545	+62.128%
2025-03-28	11.5000	11.5500	11.0000	11.5500	-9.766%	14	544	+64.935%
2025-03-27	13.3000	13.3000	12.8000	12.8000	-6.841%	7	538	+48.828%
2025-03-24	12.3000	13.7400	12.3000	13.7400	+11.707%	12	543	+38.646%
2025-03-21	11.5000	12.3000	11.5000	12.3000	+4.237%	6	541	+54.878%
2025-03-20	11.8000	11.8000	11.8000	11.8000	-1.667%	3	540	+61.441%
2025-03-19	12.0000	12.0000	12.0000	12.0000	-2.041%	1	537	+58.750%
2025-03-18	12.2500	12.2500	12.2500	12.2500	-4.297%	5	536	+55.510%
2025-03-17	13.1000	13.1000	12.8000	12.8000	+2.400%	5	531	+48.828%
2025-03-14	12.5000	12.5000	12.5000	12.5000	0.000%	2	530	+52.400%
2025-03-13	13.2000	13.2000	12.5000	12.5000	-8.425%	4	530	+52.400%
2025-03-12	14.5000	14.5000	13.6500	13.6500	-16.565%	3	530	+39.560%
2025-03-11	16.3600	16.3600	16.3600	16.3600	+2.250%	1	527	+16.443%
2025-03-10	16.3600	16.3600	16.0000	16.0000	-2.736%	4	527	+19.063%
2025-03-07	16.4000	16.4500	16.4000	16.4500	+5.112%	12	531	+15.805%
2025-03-06	16.2500	16.2500	15.6500	15.6500	-7.941%	10	536	+21.725%
2025-03-05	16.4500	17.1500	16.0700	17.0000	-4.117%	8	543	+12.059%
2025-03-04	16.7500	17.9200	15.2000	17.7300	-11.350%	274	537	+7.445%
2025-03-03	23.2000	23.2000	20.0000	20.0000	-7.834%	39	269	-4.750%
2025-02-27	21.7000	21.7000	21.7000	21.7000	-5.652%	1	233	-12.212%
2025-02-26	22.7800	23.0000	22.7800	23.0000	-4.880%	2	232	-17.174%
2025-02-25	24.1800	24.1800	24.1800	24.1800	+3.069%	3	234	-21.216%
2025-02-24	23.4600	23.4600	23.4600	23.4600	+5.438%	3	234	-18.798%
2025-02-21	22.8500	23.9000	22.2500	22.2500	-12.229%	200	231	-14.382%
2025-02-20	25.3500	25.3500	25.3500	25.3500	+3.049%	1	144	-24.852%
2025-02-14	24.6000	24.6000	24.6000	24.6000	-4.094%	2	143	-22.561%
2025-02-13	25.6500	25.6500	25.6500	25.6500	+2.600%	1	142	-25.731%
2025-02-12	24.7000	25.0000	24.7000	25.0000	-3.101%	25	142	-23.800%
2025-02-11	25.8000	25.8000	25.8000	25.8000	-1.149%	1	122	-26.163%
2025-02-07	26.1000	26.1000	26.1000	26.1000	-7.117%	4	121	-27.011%
2025-02-05	28.1000	28.1000	28.1000	28.1000	+0.178%	1	121	-32.206%
2025-02-03	28.0500	28.0500	28.0500	28.0500	-9.516%	2	122	-32.086%
2025-01-31	31.0000	31.0000	31.0000	31.0000	-3.427%	2	122	-38.548%
2025-01-28	32.1000	32.1000	32.1000	32.1000	-2.283%	1	123	-40.654%
2025-01-27	32.5500	32.8500	32.5500	32.8500	+8.059%	10	124	-42.009%
2025-01-24	30.4000	30.4000	30.4000	30.4000	+4.791%	2	123	-37.336%
2025-01-23	29.0000	29.0300	29.0000	29.0100	+0.034%	7	123	-34.333%
2025-01-22	29.2900	29.2900	29.0000	29.0000	-0.855%	5	125	-34.310%
2025-01-21	28.0100	30.0000	28.0100	29.2500	+6.286%	9	129	-34.872%
2025-01-16	25.3500	27.5200	25.3500	27.5200	-3.776%	5	129	-30.778%
2025-01-15	28.6000	28.6000	28.6000	28.6000	-3.051%	2	128	-33.392%
2025-01-14	29.1500	29.5000	29.1500	29.5000	-13.184%	6	128	-35.424%
2025-01-10	33.5200	34.0900	33.2700	33.9800	+6.187%	16	134	-43.938%
2025-01-07	32.3000	32.3000	31.6700	32.0000	-0.187%	15	138	-40.469%
2025-01-06	32.0600	32.0600	32.0600	32.0600	+6.938%	1	152	-40.580%
2025-01-03	29.9800	29.9800	29.9800	29.9800	-5.960%	2	153	-36.458%
2025-01-02	31.8800	31.8800	31.8800	31.8800	+12.254%	1	152	-40.245%
2024-12-31	28.4000	28.4000	28.4000	28.4000	-3.204%	1	154	-32.923%
2024-12-27	30.0000	30.0000	29.3400	29.3400	-2.525%	48	154	-35.072%
2024-12-26	30.0000	30.1000	30.0000	30.1000	+10.216%	13	178	-36.711%
2024-12-24	27.3100	27.3100	27.3100	27.3100	+0.589%	2	193	-30.245%
2024-12-23	26.5000	27.1500	26.5000	27.1500	+1.495%	2	193	-29.834%
2024-12-20	26.7500	26.7500	26.7500	26.7500	-2.051%	1	193	-28.785%
2024-12-19	27.5500	27.5500	27.3100	27.3100	-8.967%	3	194	-30.245%
2024-12-18	30.0000	30.0000	30.0000	30.0000	+9.409%	1	197	-36.500%
2024-12-17	27.4400	27.4400	27.4200	27.4200	-3.992%	2	198	-30.525%
2024-12-13	28.5600	28.5600	28.5600	28.5600	-5.743%	8	200	-33.298%
2024-12-11	30.3000	30.3000	30.3000	30.3000	+0.165%	2	204	-37.129%
2024-12-10	30.2500	30.2500	30.2500	30.2500	0.000%	1	206	-37.025%
2024-12-09	28.5000	31.6000	28.5000	30.2500	+7.651%	21	205	-37.025%
2024-12-06	26.5000	28.1000	26.5000	28.1000	+7.704%	14	205	-32.206%
2024-12-05	26.0900	26.0900	26.0900	26.0900	-0.229%	1	212	-26.984%
2024-12-04	27.0000	27.0500	26.0000	26.1500	-4.909%	23	211	-27.151%
2024-12-03	27.5400	27.5400	27.5000	27.5000	+2.421%	3	192	-30.727%
2024-12-02	27.5700	28.7500	25.9700	26.8500	-4.888%	45	189	-29.050%
2024-11-29	27.8700	28.2300	27.8700	28.2300	+6.128%	6	163	-32.519%
2024-11-27	26.5000	26.6000	26.3500	26.6000	+4.724%	9	171	-28.383%
2024-11-26	25.5500	25.5500	24.7300	25.4000	-9.286%	25	171	-25.000%
2024-11-25	25.1900	28.0000	25.1900	28.0000	+18.143%	20	174	-31.964%
2024-11-22	23.1500	24.0000	23.1000	23.7000	+10.438%	84	184	-19.620%
2024-11-21	22.2000	23.2500	20.9500	21.4600	-2.455%	62	202	-11.230%
2024-11-20	24.2000	24.2000	21.0000	22.0000	-47.381%	162	153	-13.409%
2024-10-04	41.8100	41.8100	41.8100	41.8100	+4.005%	2	1	-54.437%
2024-10-02	40.2000	40.2000	40.2000	40.2000	0.000%	1	1	-52.612%