TGT261218C00160000
TGT Dec 18 2026 160.00 Call
optionOPRA
EODNov 5, 2026
8.35USD-22.542%(-2.43)260Vol2,060OI
TGT261218C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.6500 | 12.5000 | 8.1500 | 8.3500 | -22.542% | 260 | 2,049 | 0.000% |
| 2026-11-04 | 7.9500 | 10.8500 | 7.9500 | 10.7800 | +80.268% | 308 | 2,066 | -22.542% |
| 2026-11-03 | 7.7700 | 7.7700 | 5.6800 | 5.9800 | -30.465% | 113 | 2,000 | +39.632% |
| 2026-11-02 | 7.4000 | 8.6800 | 6.8000 | 8.6000 | +36.508% | 95 | 1,964 | -2.907% |
| 2026-10-30 | 6.2000 | 6.3000 | 5.5500 | 6.3000 | +26.000% | 82 | 1,963 | +32.540% |
| 2026-10-29 | 5.0000 | 5.2000 | 4.8800 | 5.0000 | +28.205% | 30 | 1,955 | +67.000% |
| 2026-10-28 | 3.6600 | 4.3000 | 3.3000 | 3.9000 | -0.510% | 27 | 1,950 | +114.103% |
| 2026-10-27 | 4.0000 | 4.2500 | 3.8000 | 3.9200 | -4.390% | 14 | 1,943 | +113.010% |
| 2026-10-26 | 5.7000 | 5.7000 | 3.8000 | 4.1000 | -27.434% | 112 | 1,929 | +103.659% |
| 2026-10-23 | 7.8000 | 8.2200 | 5.6000 | 5.6500 | -16.912% | 323 | 2,175 | +47.788% |
| 2026-10-22 | 5.7500 | 7.1000 | 5.7500 | 6.8000 | +11.842% | 41 | 2,156 | +22.794% |
| 2026-10-21 | 6.0500 | 6.2000 | 6.0000 | 6.0800 | -14.965% | 12 | 2,160 | +37.336% |
| 2026-10-20 | 7.4000 | 7.4000 | 7.1500 | 7.1500 | +13.854% | 2 | 2,159 | +16.783% |
| 2026-10-19 | 6.7500 | 6.7500 | 6.1000 | 6.2800 | -1.102% | 11 | 2,159 | +32.962% |
| 2026-10-16 | 8.1700 | 8.2000 | 6.3500 | 6.3500 | -19.620% | 94 | 2,094 | +31.496% |
| 2026-10-15 | 8.1700 | 8.9000 | 7.9000 | 7.9000 | +10.490% | 37 | 2,074 | +5.696% |
| 2026-10-14 | 5.6000 | 7.2200 | 5.6000 | 7.1500 | +10.681% | 91 | 2,071 | +16.783% |
| 2026-10-13 | 6.2000 | 6.4600 | 6.2000 | 6.4600 | +2.054% | 4 | 2,068 | +29.257% |
| 2026-10-12 | 5.5400 | 6.3300 | 5.5400 | 6.3300 | -10.213% | 20 | 2,068 | +31.912% |
| 2026-10-09 | 6.9000 | 7.5000 | 6.5500 | 7.0500 | -12.422% | 39 | 2,069 | +18.440% |
| 2026-10-08 | 6.5000 | 8.0500 | 6.5000 | 8.0500 | +21.970% | 45 | 2,051 | +3.727% |
| 2026-10-07 | 6.6500 | 6.6500 | 6.6000 | 6.6000 | -2.222% | 2 | 2,050 | +26.515% |
| 2026-10-06 | 6.9000 | 7.1000 | 6.7500 | 6.7500 | +1.964% | 107 | 1,949 | +23.704% |
| 2026-10-05 | 6.9500 | 6.9900 | 5.8000 | 6.6200 | -15.669% | 68 | 1,964 | +26.133% |
| 2026-10-02 | 8.1500 | 8.4400 | 7.8500 | 7.8500 | -13.736% | 9 | 1,961 | +6.369% |
| 2026-10-01 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 1 | 1,961 | -8.242% |
| 2026-09-30 | 10.5000 | 10.5000 | 9.1000 | 9.1000 | +6.433% | 6 | 1,958 | -8.242% |
| 2026-09-29 | 9.5000 | 9.5000 | 8.2000 | 8.5500 | -16.990% | 51 | 1,966 | -2.339% |
| 2026-09-28 | 8.9000 | 10.3000 | 8.9000 | 10.3000 | +7.853% | 6 | 1,966 | -18.932% |
| 2026-09-25 | 8.6500 | 9.5500 | 8.6500 | 9.5500 | -1.445% | 3 | 1,965 | -12.565% |
| 2026-09-24 | 9.6000 | 9.6900 | 9.6000 | 9.6900 | -4.813% | 7 | 1,964 | -13.829% |
| 2026-09-23 | 10.7600 | 10.7600 | 10.1800 | 10.1800 | -2.584% | 3 | 1,963 | -17.976% |
| 2026-09-22 | 10.7000 | 10.9100 | 10.3900 | 10.4500 | +3.159% | 53 | 1,941 | -20.096% |
| 2026-09-21 | 9.9800 | 10.3700 | 9.8700 | 10.1300 | 0.000% | 25 | 1,941 | -17.572% |
| 2026-09-18 | 10.8500 | 10.8500 | 10.1300 | 10.1300 | -7.909% | 4 | 1,937 | -17.572% |
| 2026-09-17 | 10.6300 | 11.0500 | 10.4500 | 11.0000 | +23.596% | 106 | 1,877 | -24.091% |
| 2026-09-16 | 8.5000 | 8.9000 | 8.5000 | 8.9000 | 0.000% | 2 | 1,877 | -6.180% |
| 2026-09-15 | 9.1300 | 9.3500 | 8.9000 | 8.9000 | -22.541% | 65 | 1,883 | -6.180% |
| 2026-09-14 | 11.4000 | 11.4900 | 10.9000 | 11.4900 | +24.216% | 54 | 1,870 | -27.328% |
| 2026-09-11 | 9.1500 | 9.8000 | 8.9200 | 9.2500 | -6.566% | 17 | 1,861 | -9.730% |
| 2026-09-10 | 10.3500 | 10.4500 | 9.9000 | 9.9000 | -7.907% | 15 | 1,864 | -15.657% |
| 2026-09-09 | 12.6000 | 12.6000 | 10.7500 | 10.7500 | -21.533% | 15 | 1,868 | -22.326% |
| 2026-09-08 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -5.777% | 1 | 1,868 | -39.051% |
| 2026-09-04 | 14.4500 | 14.6000 | 14.4500 | 14.5400 | -2.742% | 27 | 1,862 | -42.572% |
| 2026-09-03 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -0.267% | 10 | 1,872 | -44.147% |
| 2026-09-02 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | +9.018% | 1 | 1,872 | -44.296% |
| 2026-09-01 | 14.2000 | 14.2000 | 13.7500 | 13.7500 | +3.383% | 16 | 1,872 | -39.273% |
| 2026-08-31 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -4.659% | 1 | 1,871 | -37.218% |
| 2026-08-28 | 14.5000 | 14.5100 | 13.9500 | 13.9500 | -11.146% | 28 | 1,882 | -40.143% |
| 2026-08-27 | 16.2500 | 16.2500 | 15.7000 | 15.7000 | +3.630% | 17 | 1,896 | -46.815% |
| 2026-08-26 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +4.124% | 1 | 1,896 | -44.884% |
| 2026-08-25 | 14.4100 | 15.2800 | 14.4100 | 14.5500 | -24.416% | 47 | 1,899 | -42.612% |
| 2026-08-24 | 19.1500 | 19.6000 | 19.1500 | 19.2500 | +23.003% | 14 | 1,909 | -56.623% |
| 2026-08-21 | 13.1000 | 15.8000 | 13.1000 | 15.6500 | +27.964% | 221 | 2,018 | -46.645% |
| 2026-08-20 | 9.3500 | 12.4500 | 9.3500 | 12.2300 | -2.550% | 24 | 2,007 | -31.725% |
| 2026-08-19 | 6.1500 | 13.8000 | 6.1500 | 12.5500 | +25.500% | 121 | 1,928 | -33.466% |
| 2026-08-18 | 10.0000 | 10.9500 | 9.7200 | 10.0000 | -0.200% | 255 | 1,813 | -16.500% |
| 2026-08-17 | 10.5900 | 10.7500 | 10.0100 | 10.0200 | -10.933% | 8 | 1,811 | -16.667% |
| 2026-08-14 | 11.6000 | 11.8800 | 11.2000 | 11.2500 | -1.747% | 13 | 1,810 | -25.778% |
| 2026-08-13 | 12.1700 | 12.1700 | 11.3400 | 11.4500 | +3.153% | 1,070 | 1,257 | -27.074% |
| 2026-08-12 | 10.8500 | 11.1000 | 10.8000 | 11.1000 | +2.304% | 23 | 1,258 | -24.775% |
| 2026-08-11 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +8.500% | 1 | 1,259 | -23.041% |
| 2026-08-10 | 8.6100 | 10.0000 | 8.5700 | 10.0000 | +11.111% | 7 | 1,258 | -16.500% |
| 2026-08-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +10.701% | 1 | 1,258 | -7.222% |
| 2026-08-06 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -4.801% | 4 | 1,254 | +2.706% |
| 2026-08-05 | 8.4500 | 8.5400 | 8.4500 | 8.5400 | +0.589% | 7 | 1,254 | -2.225% |
| 2026-08-03 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +25.221% | 1 | 1,254 | -1.649% |
| 2026-07-30 | 6.9000 | 6.9000 | 6.7800 | 6.7800 | -17.317% | 8 | 1,254 | +23.156% |
| 2026-07-29 | 7.9500 | 8.2000 | 7.8500 | 8.2000 | +7.612% | 34 | 1,275 | +1.829% |
| 2026-07-28 | 7.0000 | 7.8000 | 7.0000 | 7.6200 | +27.000% | 27 | 1,276 | +9.580% |
| 2026-07-27 | 5.5500 | 6.0000 | 5.5000 | 6.0000 | +20.000% | 16 | 1,261 | +39.167% |
| 2026-07-24 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | -9.091% | 4 | 1,261 | +67.000% |
| 2026-07-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.000% | 10 | 1,261 | +51.818% |
| 2026-07-20 | 6.8000 | 6.8000 | 6.2500 | 6.2500 | -5.446% | 10 | 1,252 | +33.600% |
| 2026-07-17 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +53.721% | 1 | 1,252 | +26.324% |
| 2026-07-14 | 4.4500 | 4.4500 | 4.3000 | 4.3000 | -0.922% | 12 | 1,240 | +94.186% |
| 2026-07-09 | 4.4500 | 4.4500 | 4.3400 | 4.3400 | +2.118% | 6 | 1,241 | +92.396% |
| 2026-07-08 | 4.0000 | 4.6500 | 4.0000 | 4.2500 | +52.878% | 155 | 1,138 | +96.471% |
| 2026-07-06 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -26.842% | 1 | 1,138 | +200.360% |
| 2026-07-01 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | +0.529% | 51 | 1,187 | +119.737% |
| 2026-06-30 | 3.6500 | 4.1000 | 3.5600 | 3.7800 | -22.062% | 30 | 1,168 | +120.899% |
| 2026-06-29 | 5.5000 | 5.5000 | 4.8500 | 4.8500 | -25.385% | 81 | 1,164 | +72.165% |
| 2026-06-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.307% | 20 | 1,184 | +28.462% |
| 2026-06-25 | 7.0000 | 7.0000 | 6.2000 | 6.5200 | -12.483% | 153 | 1,183 | +28.067% |
| 2026-06-24 | 5.2000 | 7.4500 | 5.2000 | 7.4500 | +47.233% | 80 | 1,183 | +12.081% |
| 2026-06-23 | 5.0500 | 5.1000 | 5.0500 | 5.0600 | +12.444% | 101 | 1,135 | +65.020% |
| 2026-06-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +16.279% | 5 | 1,135 | +85.556% |
| 2026-06-18 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -10.000% | 1 | 1,135 | +115.762% |
| 2026-06-17 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | -11.340% | 7 | 1,133 | +94.186% |
| 2026-06-16 | 4.9000 | 5.1000 | 4.8000 | 4.8500 | -6.731% | 51 | 1,106 | +72.165% |
| 2026-06-15 | 5.5500 | 5.5500 | 5.2000 | 5.2000 | +0.971% | 5 | 1,104 | +60.577% |
| 2026-06-12 | 5.3000 | 5.4500 | 5.1500 | 5.1500 | +7.292% | 4 | 1,106 | +62.136% |
| 2026-06-11 | 4.5500 | 4.8000 | 4.5500 | 4.8000 | +29.730% | 3 | 1,106 | +73.958% |
| 2026-06-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +19.355% | 2 | 1,106 | +125.676% |
| 2026-06-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.429% | 2 | 1,106 | +169.355% |
| 2026-06-02 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -10.256% | 2 | 1,106 | +138.571% |
| 2026-05-29 | 3.9000 | 4.0500 | 3.9000 | 3.9000 | -15.217% | 10 | 1,106 | +114.103% |
| 2026-05-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 2 | 1,106 | +81.522% |
| 2026-05-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +18.421% | 1 | 1,106 | +85.556% |
| 2026-05-26 | 3.6500 | 3.8500 | 3.5500 | 3.8000 | -3.797% | 136 | 997 | +119.737% |
| 2026-05-22 | 4.1500 | 4.1500 | 3.9000 | 3.9500 | +6.757% | 8 | 1,004 | +111.392% |
| 2026-05-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -19.565% | 1 | 1,005 | +125.676% |
| 2026-05-19 | 4.1700 | 4.8100 | 4.1700 | 4.6000 | +18.863% | 32 | 1,005 | +81.522% |
| 2026-05-18 | 3.6500 | 3.8700 | 3.6500 | 3.8700 | +13.824% | 31 | 1,005 | +115.762% |
| 2026-05-15 | 3.6000 | 3.6000 | 3.3000 | 3.4000 | +12.583% | 31 | 1,005 | +145.588% |
| 2026-05-11 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -26.341% | 1 | 1,009 | +176.490% |
| 2026-05-08 | 3.8900 | 4.1000 | 3.8900 | 4.1000 | -20.388% | 3 | 1,009 | +103.659% |
| 2026-05-06 | 5.0000 | 5.1500 | 4.8000 | 5.1500 | +6.186% | 13 | 1,007 | +62.136% |
| 2026-05-05 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +6.127% | 5 | 1,009 | +72.165% |
| 2026-05-04 | 4.5600 | 4.5700 | 4.5600 | 4.5700 | -16.909% | 5 | 1,014 | +82.713% |
| 2026-04-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -6.780% | 1 | 1,012 | +51.818% |
| 2026-04-21 | 5.7200 | 5.9000 | 5.7200 | 5.9000 | +15.686% | 11 | 1,024 | +41.525% |
| 2026-04-20 | 5.0500 | 5.1000 | 5.0000 | 5.1000 | +12.088% | 18 | 1,024 | +63.725% |
| 2026-04-17 | 3.7500 | 4.5500 | 3.7500 | 4.5500 | +64.855% | 12 | 1,031 | +83.516% |
| 2026-04-14 | 2.4700 | 2.7600 | 2.4400 | 2.7600 | +4.943% | 95 | 1,041 | +202.536% |
| 2026-04-13 | 2.8400 | 2.9500 | 2.6000 | 2.6300 | -29.867% | 60 | 1,037 | +217.490% |
| 2026-04-10 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +15.385% | 1 | 1,029 | +122.667% |
| 2026-04-08 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.695% | 1 | 1,029 | +156.923% |
| 2026-04-02 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -3.188% | 1 | 1,027 | +150.000% |
| 2026-03-31 | 3.4500 | 3.5500 | 3.4000 | 3.4500 | +2.985% | 181 | 1,027 | +142.029% |
| 2026-03-30 | 3.6000 | 3.6000 | 3.3500 | 3.3500 | -1.471% | 13 | 860 | +149.254% |
| 2026-03-27 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | +17.241% | 28 | 848 | +145.588% |
| 2026-03-26 | 2.9800 | 3.0400 | 2.8200 | 2.9000 | +1.045% | 9 | 848 | +187.931% |
| 2026-03-25 | 3.0800 | 3.0800 | 2.6900 | 2.8700 | +2.867% | 40 | 846 | +190.941% |
| 2026-03-23 | 2.8800 | 2.9900 | 2.7900 | 2.7900 | +4.104% | 146 | 845 | +199.283% |
| 2026-03-20 | 2.7400 | 2.8300 | 2.5000 | 2.6800 | -5.300% | 284 | 845 | +211.567% |
| 2026-03-19 | 2.8100 | 2.8300 | 2.8100 | 2.8300 | -11.563% | 4 | 821 | +195.053% |
| 2026-03-17 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | -10.615% | 2 | 822 | +160.937% |
| 2026-03-13 | 3.1500 | 3.5800 | 3.1500 | 3.5800 | +13.651% | 2 | 822 | +133.240% |
| 2026-03-12 | 3.2000 | 3.2000 | 3.0500 | 3.1500 | -23.171% | 3 | 821 | +165.079% |
| 2026-03-10 | 4.2000 | 4.2000 | 4.0500 | 4.1000 | +25.382% | 156 | 822 | +103.659% |
| 2026-03-09 | 3.2500 | 3.3000 | 3.2500 | 3.2700 | -25.682% | 3 | 822 | +155.352% |
| 2026-03-04 | 4.6000 | 4.6500 | 4.1500 | 4.4000 | -0.677% | 272 | 823 | +89.773% |
| 2026-03-03 | 3.7000 | 4.4500 | 3.7000 | 4.4300 | +52.759% | 179 | 964 | +88.488% |
| 2026-03-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -11.854% | 4 | 1,038 | +187.931% |
| 2026-02-25 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +8.581% | 4 | 1,044 | +153.799% |
| 2026-02-23 | 3.0500 | 3.0500 | 2.9600 | 3.0300 | -0.656% | 26 | 1,044 | +175.578% |
| 2026-02-20 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -18.667% | 1 | 1,069 | +173.770% |
| 2026-02-18 | 3.3500 | 3.8000 | 3.3500 | 3.7500 | -8.981% | 11 | 1,068 | +122.667% |
| 2026-02-17 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +19.767% | 2 | 1,073 | +102.670% |
| 2026-02-06 | 3.3000 | 3.7600 | 3.3000 | 3.4400 | +17.007% | 13 | 1,090 | +142.733% |
| 2026-02-05 | 3.3000 | 3.3400 | 2.9400 | 2.9400 | +15.294% | 63 | 1,087 | +184.014% |
| 2026-02-02 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +19.718% | 4 | 1,091 | +227.451% |
| 2026-01-30 | 2.2900 | 2.2900 | 2.0700 | 2.1300 | +9.231% | 7 | 1,089 | +292.019% |
| 2026-01-29 | 1.8100 | 2.0200 | 1.8100 | 1.9500 | +12.069% | 14 | 1,089 | +328.205% |
| 2026-01-28 | 1.8900 | 1.9500 | 1.7400 | 1.7400 | -17.143% | 3 | 1,079 | +379.885% |
| 2026-01-27 | 1.9500 | 2.1000 | 1.9500 | 2.1000 | +2.941% | 14 | 1,078 | +297.619% |
| 2026-01-26 | 1.9700 | 2.0400 | 1.9700 | 2.0400 | -15.000% | 4 | 1,076 | +309.314% |
| 2026-01-23 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +9.091% | 8 | 1,077 | +247.917% |
| 2026-01-22 | 2.2900 | 2.2900 | 2.2000 | 2.2000 | -24.138% | 3 | 1,077 | +279.545% |
| 2026-01-20 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -2.357% | 1 | 1,075 | +187.931% |
| 2026-01-16 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +5.694% | 5 | 1,080 | +181.145% |
| 2026-01-08 | 3.0000 | 3.0000 | 2.8100 | 2.8100 | +47.895% | 34 | 1,080 | +197.153% |
| 2026-01-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +63.793% | 1 | 1,061 | +339.474% |
| 2025-12-23 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -29.697% | 5 | 1,061 | +619.828% |
| 2025-12-11 | 1.6400 | 1.6500 | 1.6400 | 1.6500 | +26.923% | 32 | 1,058 | +406.061% |
| 2025-12-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +11.111% | 1 | 1,030 | +542.308% |
| 2025-12-03 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +9.346% | 1 | 1,030 | +613.675% |
| 2025-12-02 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +13.830% | 100 | 1,030 | +680.374% |
| 2025-11-24 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -5.051% | 1 | 1,030 | +788.298% |
| 2025-11-20 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -10.000% | 100 | 1,030 | +743.434% |
| 2025-11-19 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -22.535% | 1 | 967 | +659.091% |
| 2025-11-18 | 1.3700 | 1.4200 | 1.1900 | 1.4200 | +10.937% | 67 | 968 | +488.028% |
| 2025-11-17 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -22.892% | 1 | 971 | +552.344% |
| 2025-11-12 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +27.692% | 30 | 972 | +403.012% |
| 2025-11-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -33.333% | 1 | 943 | +542.308% |
| 2025-11-05 | 1.4500 | 1.9500 | 1.4500 | 1.9500 | +24.204% | 7 | 944 | +328.205% |
| 2025-11-03 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -5.988% | 2 | 1,439 | +431.847% |
| 2025-10-30 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -15.657% | 1 | 1,439 | +400.000% |
| 2025-10-27 | 1.9000 | 2.0400 | 1.9000 | 1.9800 | +13.793% | 23 | 1,441 | +321.717% |
| 2025-10-23 | 1.7200 | 1.7400 | 1.7200 | 1.7400 | +10.127% | 2 | 1,441 | +379.885% |
| 2025-10-20 | 1.5400 | 1.5800 | 1.5400 | 1.5800 | +2.597% | 2 | 1,441 | +428.481% |
| 2025-10-16 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -2.532% | 1 | 1,441 | +442.208% |
| 2025-10-15 | 1.5700 | 1.6600 | 1.5100 | 1.5800 | +3.947% | 6 | 1,441 | +428.481% |
| 2025-10-09 | 1.5400 | 1.5400 | 1.5200 | 1.5200 | -5.000% | 2 | 1,440 | +449.342% |
| 2025-10-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +0.629% | 10 | 1,441 | +421.875% |
| 2025-10-06 | 1.4900 | 1.5900 | 1.4900 | 1.5900 | +1.923% | 4 | 1,441 | +425.157% |
| 2025-10-02 | 1.5300 | 1.5800 | 1.5100 | 1.5600 | +1.299% | 1,278 | 943 | +435.256% |
| 2025-10-01 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | +12.409% | 2 | 270 | +442.208% |
| 2025-09-29 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +1.481% | 2 | 270 | +509.489% |
| 2025-09-25 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | 0.000% | 2 | 270 | +518.519% |
| 2025-09-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +0.746% | 1 | 270 | +518.519% |
| 2025-09-23 | 1.3100 | 1.3400 | 1.3100 | 1.3400 | +9.836% | 16 | 271 | +523.134% |
| 2025-09-19 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -9.630% | 1 | 261 | +584.426% |
| 2025-09-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 1 | 261 | +518.519% |
| 2025-09-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.714% | 70 | 262 | +568.000% |
| 2025-09-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +5.263% | 1 | 192 | +496.429% |
| 2025-09-08 | 1.3400 | 1.3400 | 1.3000 | 1.3300 | -5.674% | 4 | 192 | +527.820% |
| 2025-09-03 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +0.714% | 1 | 190 | +492.199% |
| 2025-09-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -18.605% | 1 | 190 | +496.429% |
| 2025-08-26 | 1.7300 | 1.7300 | 1.6900 | 1.7200 | -11.795% | 3 | 191 | +385.465% |
| 2025-08-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +12.069% | 15 | 192 | +328.205% |
| 2025-08-20 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -47.112% | 5 | 178 | +379.885% |
| 2025-08-19 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +0.920% | 1 | 177 | +153.799% |
| 2025-08-18 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +9.396% | 1 | 177 | +156.135% |
| 2025-08-15 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -5.397% | 3 | 178 | +180.201% |
| 2025-08-11 | 3.3600 | 3.3600 | 3.1000 | 3.1500 | -14.865% | 8 | 181 | +165.079% |
| 2025-08-06 | 3.3700 | 3.7000 | 3.3700 | 3.7000 | +32.616% | 4 | 186 | +125.676% |
| 2025-08-04 | 2.6100 | 2.8600 | 2.6100 | 2.7900 | -2.105% | 118 | 186 | +199.283% |
| 2025-07-31 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -24.000% | 1 | 86 | +192.982% |
| 2025-07-28 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.101% | 1 | 85 | +122.667% |
| 2025-07-24 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +2.111% | 1 | 85 | +115.762% |
| 2025-07-22 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +2.432% | 3 | 85 | +120.317% |
| 2025-07-14 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | +6.936% | 3 | 82 | +125.676% |
| 2025-07-08 | 3.4000 | 3.4600 | 3.4000 | 3.4600 | -10.130% | 2 | 83 | +141.329% |
| 2025-07-01 | 3.4900 | 3.8500 | 3.4900 | 3.8500 | +39.493% | 3 | 83 | +116.883% |
| 2025-06-27 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -1.429% | 1 | 81 | +202.536% |
| 2025-06-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.977% | 1 | 80 | +198.214% |
| 2025-06-13 | 2.8500 | 3.0100 | 2.8500 | 3.0100 | -16.620% | 4 | 79 | +177.409% |
| 2025-06-10 | 3.3400 | 3.6100 | 3.3400 | 3.6100 | +24.055% | 2 | 79 | +131.302% |
| 2025-06-06 | 2.6900 | 2.9100 | 2.6900 | 2.9100 | +22.785% | 8 | 79 | +186.942% |
| 2025-06-04 | 2.2600 | 2.4900 | 2.2600 | 2.3700 | +7.240% | 22 | 78 | +252.321% |
| 2025-06-03 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -0.897% | 1 | 78 | +277.828% |
| 2025-06-02 | 2.0300 | 2.2300 | 2.0300 | 2.2300 | -6.303% | 4 | 77 | +274.439% |
| 2025-05-30 | 2.2800 | 2.4800 | 2.2800 | 2.3800 | -4.032% | 8 | 77 | +250.840% |
| 2025-05-29 | 2.4100 | 2.6200 | 2.4000 | 2.4800 | -11.111% | 10 | 77 | +236.694% |
| 2025-05-28 | 2.6200 | 2.7900 | 2.6200 | 2.7900 | -2.448% | 2 | 77 | +199.283% |
| 2025-05-27 | 2.6000 | 2.8600 | 2.6000 | 2.8600 | +39.512% | 4 | 77 | +191.958% |
| 2025-05-22 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -18.000% | 10 | 77 | +307.317% |
| 2025-05-21 | 2.3800 | 2.6300 | 2.2000 | 2.5000 | -17.219% | 4 | 67 | +234.000% |
| 2025-05-16 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +4.138% | 16 | 67 | +176.490% |
| 2025-05-14 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -11.043% | 1 | 75 | +187.931% |
| 2025-05-13 | 3.2200 | 3.2600 | 3.2200 | 3.2600 | +9.764% | 2 | 74 | +156.135% |
| 2025-05-07 | 2.8200 | 2.9700 | 2.8200 | 2.9700 | +10.409% | 2 | 74 | +181.145% |
| 2025-05-05 | 2.7500 | 2.8000 | 2.6900 | 2.6900 | -7.241% | 4 | 74 | +210.409% |
| 2025-05-01 | 2.8300 | 2.9000 | 2.8300 | 2.9000 | -11.315% | 2 | 74 | +187.931% |
| 2025-04-25 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +11.986% | 2 | 74 | +155.352% |
| 2025-04-22 | 3.2000 | 3.2000 | 2.7800 | 2.9200 | +25.862% | 6 | 73 | +185.959% |
| 2025-04-16 | 2.3100 | 2.4700 | 2.3100 | 2.3200 | -10.769% | 5 | 73 | +259.914% |
| 2025-04-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -14.754% | 5 | 73 | +221.154% |
| 2025-04-08 | 3.3500 | 3.4500 | 3.0500 | 3.0500 | -11.594% | 3 | 68 | +173.770% |
| 2025-04-07 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +13.115% | 1 | 69 | +142.029% |
| 2025-04-03 | 3.0800 | 3.1300 | 3.0500 | 3.0500 | -40.546% | 3 | 69 | +173.770% |
| 2025-04-02 | 5.0100 | 5.1300 | 5.0100 | 5.1300 | +4.908% | 2 | 68 | +62.768% |
| 2025-04-01 | 4.6800 | 4.8900 | 4.6800 | 4.8900 | +11.644% | 2 | 68 | +70.757% |
| 2025-03-28 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -11.694% | 2 | 68 | +90.639% |
| 2025-03-24 | 4.9100 | 4.9600 | 4.8000 | 4.9600 | -0.601% | 4 | 69 | +68.347% |
| 2025-03-21 | 4.4500 | 4.9900 | 4.4500 | 4.9900 | +1.837% | 6 | 70 | +67.335% |
| 2025-03-18 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -2.000% | 2 | 69 | +70.408% |
| 2025-03-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.580% | 10 | 68 | +67.000% |
| 2025-03-13 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -24.058% | 1 | 67 | +59.351% |
| 2025-03-11 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +4.072% | 1 | 67 | +21.014% |
| 2025-03-07 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -3.913% | 2 | 68 | +25.943% |
| 2025-03-06 | 6.8500 | 6.9000 | 6.8500 | 6.9000 | +6.154% | 3 | 67 | +21.014% |
| 2025-03-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -34.010% | 1 | 67 | +28.462% |
| 2025-03-03 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -1.500% | 1 | 67 | -15.228% |
| 2025-02-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.213% | 1 | 67 | -16.500% |
| 2025-02-26 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -8.261% | 1 | 67 | -20.853% |
| 2025-02-25 | 11.7000 | 11.7500 | 11.5000 | 11.5000 | +9.524% | 11 | 67 | -27.391% |
| 2025-02-21 | 10.0500 | 10.5000 | 10.0500 | 10.5000 | -17.969% | 4 | 70 | -20.476% |
| 2025-02-18 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +7.113% | 4 | 71 | -34.766% |
| 2025-02-14 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -1.240% | 6 | 68 | -30.126% |
| 2025-02-13 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -2.811% | 50 | 68 | -30.992% |
| 2025-02-11 | 12.6500 | 12.6500 | 12.4500 | 12.4500 | -3.861% | 8 | 68 | -32.932% |
| 2025-02-03 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -22.082% | 1 | 60 | -35.521% |
| 2025-01-29 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | -0.776% | 1 | 59 | -49.759% |
| 2025-01-27 | 15.9000 | 16.7500 | 15.8500 | 16.7500 | +13.946% | 49 | 58 | -50.149% |
| 2025-01-23 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | 0.000% | 1 | 35 | -43.197% |
| 2025-01-21 | 14.7500 | 14.7500 | 14.7000 | 14.7000 | +10.943% | 2 | 35 | -43.197% |
| 2025-01-17 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -9.247% | 2 | 35 | -36.981% |
| 2025-01-15 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -19.470% | 1 | 35 | -42.808% |
| 2025-01-10 | 18.1300 | 18.1300 | 18.1300 | 18.1300 | +18.807% | 6 | 34 | -53.944% |
| 2025-01-03 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | -2.179% | 2 | 34 | -45.282% |
| 2025-01-02 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +13.455% | 1 | 36 | -46.474% |
| 2024-12-20 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -4.778% | 1 | 36 | -39.273% |
| 2024-12-06 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | +8.571% | 2 | 36 | -42.175% |
| 2024-12-03 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +0.758% | 1 | 36 | -37.218% |
| 2024-12-02 | 13.8500 | 13.8500 | 13.2000 | 13.2000 | -1.493% | 4 | 36 | -36.742% |
| 2024-11-27 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +9.209% | 2 | 32 | -37.687% |
| 2024-11-26 | 12.5000 | 12.5000 | 12.0300 | 12.2700 | +4.872% | 7 | 32 | -31.948% |
| 2024-11-22 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +15.499% | 18 | 31 | -28.632% |
| 2024-11-21 | 10.5000 | 10.5000 | 10.0000 | 10.1300 | -2.596% | 3 | 34 | -17.572% |
| 2024-11-20 | 10.6500 | 10.6800 | 10.2700 | 10.4000 | -60.976% | 4 | 34 | -19.712% |
| 2024-11-19 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | +5.461% | 3 | 30 | -68.668% |
| 2024-11-11 | 25.2700 | 25.2700 | 25.2700 | 25.2700 | +4.855% | 1 | 30 | -66.957% |
| 2024-11-05 | 24.2000 | 24.2000 | 24.1000 | 24.1000 | -18.305% | 2 | 29 | -65.353% |
| 2024-10-15 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +4.796% | 3 | 29 | -71.695% |
| 2024-08-22 | 29.0500 | 29.0500 | 28.1500 | 28.1500 | -7.432% | 2 | 29 | -70.337% |
| 2024-08-21 | 33.8000 | 33.8000 | 30.4100 | 30.4100 | +41.114% | 6 | 27 | -72.542% |
| 2024-08-19 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | +5.897% | 1 | 28 | -61.253% |
| 2024-08-16 | 20.4400 | 20.4400 | 20.3500 | 20.3500 | +3.562% | 8 | 27 | -58.968% |
| 2024-08-15 | 19.6000 | 19.6500 | 19.6000 | 19.6500 | +13.584% | 2 | 25 | -57.506% |
| 2024-08-12 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -5.205% | 9 | 26 | -51.734% |
| 2024-08-08 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -19.956% | 3 | 17 | -54.247% |
| 2024-06-28 | 24.0000 | 24.0000 | 22.8000 | 22.8000 | -0.219% | 10 | 14 | -63.377% |
| 2024-06-27 | 23.0000 | 23.0000 | 22.8500 | 22.8500 | -5.383% | 8 | 16 | -63.457% |
| 2024-06-25 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -3.168% | 2 | 16 | -65.424% |
| 2024-06-24 | 23.5000 | 25.0000 | 23.5000 | 24.9400 | +18.762% | 3 | 16 | -66.520% |
| 2024-06-18 | 21.8500 | 21.8500 | 21.0000 | 21.0000 | -4.110% | 2 | 13 | -60.238% |
| 2024-06-17 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -2.013% | 1 | 13 | -61.872% |
| 2024-06-12 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +1.591% | 1 | 12 | -62.640% |
| 2024-06-11 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -17.137% | 2 | 11 | -62.045% |
| 2024-05-31 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | +12.073% | 120 | 9 | -68.550% |
| 2024-05-30 | 23.7200 | 23.7200 | 23.6900 | 23.6900 | 0.000% | 60 | 60 | -64.753% |