TGT261120C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.3000 | 29.3000 | 29.2500 | 29.3000 | +5.776% | 5 | 516 | 0.000% |
| 2026-11-04 | 28.1000 | 28.1000 | 27.3500 | 27.7000 | +26.196% | 262 | 673 | +5.776% |
| 2026-11-03 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -7.423% | 2 | 673 | +33.485% |
| 2026-11-02 | 23.7100 | 23.7100 | 23.7100 | 23.7100 | +25.849% | 2 | 673 | +23.577% |
| 2026-10-30 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | +9.535% | 1 | 673 | +55.520% |
| 2026-10-29 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +27.219% | 1 | 673 | +70.349% |
| 2026-10-28 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -31.544% | 1 | 673 | +116.716% |
| 2026-10-23 | 19.8000 | 19.8500 | 19.7500 | 19.7500 | +4.830% | 57 | 660 | +48.354% |
| 2026-10-22 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | -3.632% | 2 | 659 | +55.520% |
| 2026-10-21 | 19.6000 | 19.7000 | 19.5500 | 19.5500 | -12.723% | 28 | 637 | +49.872% |
| 2026-10-20 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +7.692% | 1 | 638 | +30.804% |
| 2026-10-16 | 23.0000 | 23.0000 | 20.7000 | 20.8000 | -13.333% | 242 | 591 | +40.865% |
| 2026-10-15 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +25.196% | 40 | 559 | +22.083% |
| 2026-10-13 | 20.7500 | 20.8000 | 19.1700 | 19.1700 | +0.895% | 18 | 546 | +52.843% |
| 2026-10-12 | 17.9100 | 19.0000 | 17.9100 | 19.0000 | -4.857% | 2 | 545 | +54.211% |
| 2026-10-07 | 20.7200 | 20.7200 | 19.9700 | 19.9700 | +8.533% | 2 | 545 | +46.720% |
| 2026-10-05 | 21.4400 | 21.4400 | 17.9500 | 18.4000 | -16.364% | 53 | 570 | +59.239% |
| 2026-10-02 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -18.094% | 1 | 569 | +33.182% |
| 2026-09-28 | 26.8600 | 26.8600 | 26.8600 | 26.8600 | +10.037% | 1 | 570 | +9.084% |
| 2026-09-24 | 24.4100 | 24.4100 | 24.4100 | 24.4100 | -5.862% | 1 | 569 | +20.033% |
| 2026-09-22 | 25.9300 | 25.9300 | 25.9300 | 25.9300 | -1.892% | 1 | 569 | +12.997% |
| 2026-09-17 | 26.4300 | 26.4300 | 26.4300 | 26.4300 | +17.414% | 1 | 569 | +10.859% |
| 2026-09-16 | 22.5100 | 22.5100 | 22.5100 | 22.5100 | +0.716% | 1 | 569 | +30.164% |
| 2026-09-15 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -8.214% | 1 | 570 | +31.096% |
| 2026-09-11 | 24.6000 | 24.6000 | 24.3500 | 24.3500 | -2.405% | 2 | 569 | +20.329% |
| 2026-09-10 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | -19.256% | 5 | 569 | +17.435% |
| 2026-09-04 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -2.585% | 1 | 569 | -5.178% |
| 2026-09-02 | 32.1200 | 32.1200 | 31.7200 | 31.7200 | +5.068% | 4 | 569 | -7.629% |
| 2026-09-01 | 30.1900 | 30.1900 | 30.1900 | 30.1900 | +4.211% | 1 | 569 | -2.948% |
| 2026-08-31 | 28.2500 | 28.9700 | 28.2500 | 28.9700 | -13.497% | 4 | 570 | +1.139% |
| 2026-08-27 | 33.4900 | 33.4900 | 33.3300 | 33.4900 | +7.858% | 4 | 571 | -12.511% |
| 2026-08-25 | 29.9200 | 31.0500 | 29.9200 | 31.0500 | -17.156% | 2 | 572 | -5.636% |
| 2026-08-24 | 37.5800 | 37.5800 | 37.4800 | 37.4800 | +36.788% | 43 | 532 | -21.825% |
| 2026-08-20 | 27.7300 | 27.7300 | 27.4000 | 27.4000 | -5.289% | 2 | 532 | +6.934% |
| 2026-08-19 | 28.9300 | 28.9300 | 28.9300 | 28.9300 | +23.106% | 1 | 531 | +1.279% |
| 2026-08-18 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +3.070% | 1 | 532 | +24.681% |
| 2026-08-10 | 20.2800 | 22.8000 | 20.2800 | 22.8000 | +14.746% | 7 | 533 | +28.509% |
| 2026-08-07 | 19.4200 | 19.8700 | 19.4200 | 19.8700 | +0.506% | 3 | 533 | +47.458% |
| 2026-08-06 | 19.7700 | 19.7700 | 19.7700 | 19.7700 | +2.862% | 3 | 530 | +48.204% |
| 2026-08-05 | 19.2500 | 19.2500 | 19.2200 | 19.2200 | -0.415% | 2 | 530 | +52.445% |
| 2026-08-04 | 20.4000 | 20.6800 | 19.3000 | 19.3000 | -7.656% | 19 | 515 | +51.813% |
| 2026-08-03 | 19.8300 | 20.9000 | 19.8300 | 20.9000 | +20.809% | 251 | 265 | +40.191% |
| 2026-07-30 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -8.947% | 1 | 264 | +69.364% |
| 2026-07-29 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +12.559% | 2 | 262 | +54.211% |
| 2026-07-28 | 16.7700 | 17.9000 | 16.7000 | 16.8800 | +17.222% | 53 | 288 | +73.578% |
| 2026-07-27 | 14.5000 | 14.5000 | 14.4000 | 14.4000 | +10.345% | 4 | 288 | +103.472% |
| 2026-07-24 | 12.9000 | 13.0500 | 12.8200 | 13.0500 | +12.306% | 42 | 248 | +124.521% |
| 2026-07-23 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | -16.101% | 10 | 258 | +152.151% |
| 2026-07-22 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +1.838% | 1 | 257 | +111.552% |
| 2026-07-21 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -4.695% | 1 | 258 | +115.441% |
| 2026-07-17 | 17.4800 | 17.4800 | 14.2700 | 14.2700 | -10.252% | 27 | 268 | +105.326% |
| 2026-07-16 | 15.3700 | 15.9000 | 15.3700 | 15.9000 | +10.417% | 18 | 268 | +84.277% |
| 2026-07-15 | 14.1600 | 14.4000 | 14.1600 | 14.4000 | +25.984% | 2 | 267 | +103.472% |
| 2026-07-14 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -6.311% | 3 | 266 | +156.343% |
| 2026-07-13 | 12.1900 | 12.2000 | 11.8100 | 12.2000 | -0.813% | 15 | 255 | +140.164% |
| 2026-07-10 | 12.2500 | 12.3000 | 11.9000 | 12.3000 | +12.329% | 15 | 242 | +138.211% |
| 2026-07-09 | 10.9000 | 11.2200 | 10.9000 | 10.9500 | -2.580% | 7 | 236 | +167.580% |
| 2026-07-08 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | +9.232% | 1 | 237 | +160.676% |
| 2026-07-02 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.685% | 1 | 236 | +184.742% |
| 2026-06-30 | 10.4500 | 10.4500 | 10.2200 | 10.2200 | -35.642% | 83 | 315 | +186.693% |
| 2026-06-26 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | +4.131% | 1 | 315 | +84.509% |
| 2026-06-25 | 16.4500 | 16.4500 | 15.2500 | 15.2500 | +8.929% | 7 | 308 | +92.131% |
| 2026-06-24 | 12.8500 | 14.0000 | 12.8500 | 14.0000 | +12.000% | 2 | 307 | +109.286% |
| 2026-06-23 | 12.1500 | 12.5000 | 12.1500 | 12.5000 | +20.192% | 4 | 307 | +134.400% |
| 2026-06-22 | 10.4500 | 10.4500 | 10.4000 | 10.4000 | -1.422% | 7 | 300 | +181.731% |
| 2026-06-18 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +18.274% | 1 | 300 | +177.725% |
| 2026-06-17 | 9.4500 | 9.6200 | 8.9200 | 8.9200 | -24.853% | 13 | 299 | +228.475% |
| 2026-06-16 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -0.669% | 1 | 298 | +146.841% |
| 2026-06-15 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -9.947% | 1 | 297 | +145.188% |
| 2026-06-12 | 13.5500 | 13.7500 | 13.2500 | 13.2700 | +13.906% | 148 | 164 | +120.799% |
| 2026-06-11 | 10.9000 | 11.8500 | 10.9000 | 11.6500 | +17.085% | 28 | 142 | +151.502% |
| 2026-06-10 | 9.2000 | 9.9500 | 9.2000 | 9.9500 | +30.065% | 2 | 140 | +194.472% |
| 2026-06-05 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -12.069% | 3 | 137 | +283.007% |
| 2026-06-04 | 8.7500 | 8.7500 | 8.7000 | 8.7000 | +2.353% | 10 | 129 | +236.782% |
| 2026-06-03 | 8.4500 | 8.5000 | 8.4500 | 8.5000 | +3.659% | 33 | 111 | +244.706% |
| 2026-06-01 | 8.0300 | 8.2000 | 8.0300 | 8.2000 | -13.228% | 7 | 114 | +257.317% |
| 2026-05-29 | 9.5600 | 9.6300 | 9.2500 | 9.4500 | -10.000% | 14 | 101 | +210.053% |
| 2026-05-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.326% | 2 | 101 | +179.048% |
| 2026-05-27 | 10.9600 | 10.9600 | 10.7500 | 10.7500 | +18.262% | 5 | 96 | +172.558% |
| 2026-05-26 | 9.0200 | 9.0900 | 9.0200 | 9.0900 | -11.317% | 2 | 96 | +222.332% |
| 2026-05-22 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +62.698% | 1 | 96 | +185.854% |
| 2026-05-20 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -15.436% | 1 | 97 | +365.079% |
| 2026-05-19 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +9.559% | 3 | 94 | +293.289% |
| 2026-05-11 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -43.802% | 1 | 94 | +330.882% |
| 2026-05-01 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +14.910% | 8 | 93 | +142.149% |
| 2026-04-29 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -12.759% | 2 | 93 | +178.253% |
| 2026-04-23 | 12.5700 | 12.5700 | 12.0700 | 12.0700 | -7.933% | 4 | 91 | +142.751% |
| 2026-04-22 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | +1.236% | 1 | 87 | +123.494% |
| 2026-04-21 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +48.851% | 10 | 76 | +126.255% |
| 2026-04-15 | 8.6000 | 8.7000 | 8.6000 | 8.7000 | +8.075% | 2 | 76 | +236.782% |
| 2026-03-30 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -1.227% | 1 | 75 | +263.975% |
| 2026-03-27 | 8.8000 | 8.8000 | 8.1500 | 8.1500 | +20.741% | 38 | 75 | +259.509% |
| 2026-03-19 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -13.903% | 3 | 58 | +334.074% |
| 2026-03-16 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -6.444% | 1 | 55 | +273.724% |
| 2026-03-09 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -2.103% | 1 | 54 | +249.642% |
| 2026-03-06 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -9.895% | 1 | 54 | +242.290% |
| 2026-03-04 | 9.9500 | 9.9500 | 9.5000 | 9.5000 | -1.042% | 45 | 54 | +208.421% |
| 2026-03-03 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 9 | 9 | +205.208% |