TGT261120C00143000
TGT Nov 20 2026 143.00 Call
optionOPRA
EODNov 5, 2026
16.70USD+16.783%(+2.40)41Vol39OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
143
Expiration
Nov 20, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$19.70
TGT 143 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $22.70 | +0.00% | 2 | 0 |
| Nov 20, 2026 | 8d | $16.70 | +16.78% | 41 | 39 |
TGT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 C | $46.80 | +3.95% | 2 | 0 | ITM |
| 120 C | $32.48 | -2.84% | 5 | 0 | ITM |
| 125 C | $35.50 | +26.79% | 5 | 2 | ITM |
| 130 C | $28.35 | -7.95% | 55 | 19 | ITM |
| 135 C | $29.30 | +5.78% | 5 | 3 | ITM |
| 140 C | $20.30 | -8.76% | 21 | 13 | ITM |
| 143 C | $16.70 | +16.78% | 41 | 39 | ITM |
| 144 C | $16.15 | +35.71% | 10 | 10 | ITM |
| 145 C | $16.45 | -13.05% | 8 | 162 | ITM |
| 146 C | $14.85 | +25.32% | 12 | 43 | ITM |
| 147 C | $15.25 | +35.56% | 13 | 21 | ITM |
| 148 C | $17.70 | +81.54% | 30 | 47 | ITM |
| 149 C | $14.65 | -3.93% | 17 | 60 | ITM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.