Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
146
Expiration
Nov 13, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$16.70
TGT 146 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $18.20 | +81.46% | 5 | 0 |
| Nov 20, 2026 | 8d | $14.85 | +25.32% | 12 | 43 |
| Nov 27, 2026 | 15d | — | — | 0 | 0 |
TGT Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 C | $17.25 | +8.49% | 9 | 1 | ITM |
| 141 C | — | — | 0 | 3 | ITM |
| 142 C | — | — | 0 | 0 | ITM |
| 143 C | $22.70 | +0.00% | 2 | 0 | ITM |
| 144 C | $21.70 | +75.85% | 2 | 0 | ITM |
| 145 C | $20.80 | +136.90% | 2 | 1 | ITM |
| 146 C | $18.20 | +81.46% | 5 | 0 | ITM |
| 147 C | $17.25 | +79.13% | 4 | 1 | ITM |
| 148 C | $16.25 | +78.57% | 4 | 0 | ITM |
| 149 C | $10.00 | +34.23% | 550 | 0 | ITM |
| 150 C | $9.10 | -19.68% | 630 | 150 | ITM |
| 152.5 C | $6.84 | -33.20% | 73 | 0 | ITM |
| 155 C | $5.21 | -37.00% | 21 | 488 | ITM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.