TGT261113C00145000
TGT Nov 13 2026 145.00 Call
optionOPRA
EODNov 5, 2026
20.80USD+136.902%(+12.02)2Vol1OI
TGT261113C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +136.902% | 2 | 12 | 0.000% |
| 2026-11-03 | 12.0200 | 12.0200 | 8.7800 | 8.7800 | -24.441% | 17 | 12 | +136.902% |
| 2026-11-02 | 11.5000 | 11.6200 | 11.4000 | 11.6200 | +30.562% | 4 | 11 | +79.002% |
| 2026-10-30 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +35.878% | 1 | 10 | +133.708% |
| 2026-10-29 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +15.520% | 3 | 10 | +217.557% |
| 2026-10-28 | 4.2500 | 5.6700 | 4.2500 | 5.6700 | +1.250% | 12 | 4 | +266.843% |
| 2026-10-27 | 6.4500 | 6.4500 | 5.6000 | 5.6000 | 0.000% | 4 | 0 | +271.429% |