chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

TGT261113C00144000
TGT Nov 13 2026 144.00 Call
optionOPRA

EODNov 5, 2026
21.70USD+75.851%(+9.36)2Vol0OI
Loading…
Underlying
TGT
Underlying Price
$162.70
Type
Call
Strike
144
Expiration
Nov 13, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$18.70
TGT 144 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20261d$21.70+75.85%20
Nov 20, 20268d$16.15+35.71%1010
TGT Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
138 C——018ITM
139 C——033ITM
140 C$17.25+8.49%91ITM
141 C——03ITM
142 C——00ITM
143 C$22.70+0.00%20ITM
144 C$21.70+75.85%20ITM
145 C$20.80+136.90%21ITM
146 C$18.20+81.46%50ITM
147 C$17.25+79.13%41ITM
148 C$16.25+78.57%40ITM
149 C$10.00+34.23%5500ITM
150 C$9.10-19.68%630150ITM
TGT Profile

minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.