SPXW270930P08520000
SPX Weekly Sep 30 2027 8520.00 Put
optionOPRA
InactiveOct 14, 2026
684.60USD-2.070%(-14.47)6Vol9OI
Loading…
SPX 8520 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $736.14 | +8.16% | 9 | 13 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $686.42 | +0.00% | 1 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $684.60 | -2.07% | 6 | 9 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8490 P | $714.29 | +0.00% | 4 | 2 | OTM |
| 8495 P | — | — | 0 | 0 | OTM |
| 8500 P | $736.16 | -4.96% | 2 | 64 | OTM |
| 8505 P | — | — | 0 | 0 | OTM |
| 8510 P | $767.90 | +10.55% | 5 | 7 | OTM |
| 8515 P | $770.90 | +0.00% | 5 | 5 | OTM |
| 8520 P | $684.60 | -2.07% | 6 | 9 | OTM |
| 8525 P | $781.85 | +5.53% | 4 | 2 | OTM |
| 8530 P | — | — | 0 | 0 | OTM |
| 8535 P | $736.00 | +0.06% | 5 | 10 | OTM |
| 8540 P | $715.22 | -2.31% | 2 | 43 | OTM |
| 8545 P | $679.91 | +0.00% | 4 | 2 | OTM |
| 8550 P | $752.74 | +1.24% | 2 | 16 | OTM |