SPXW270930P08535000
SPX Weekly Sep 30 2027 8535.00 Put
optionOPRA
EODOct 27, 2026
736.00USD+0.060%(+0.44)5Vol10OI
Loading…
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8505 P | — | — | 0 | 0 | OTM |
| 8510 P | $767.90 | +10.55% | 5 | 7 | OTM |
| 8515 P | $770.90 | +0.00% | 5 | 5 | OTM |
| 8520 P | $684.60 | -2.07% | 6 | 9 | OTM |
| 8525 P | $781.85 | +5.53% | 4 | 2 | OTM |
| 8530 P | — | — | 0 | 0 | OTM |
| 8535 P | $736.00 | +0.06% | 5 | 10 | OTM |
| 8540 P | $715.22 | -2.31% | 2 | 43 | OTM |
| 8545 P | $679.91 | +0.00% | 4 | 2 | OTM |
| 8550 P | $752.74 | +1.24% | 2 | 16 | OTM |
| 8555 P | — | — | 0 | 0 | OTM |
| 8560 P | $721.22 | +0.00% | 2 | 1 | OTM |
| 8565 P | — | — | 0 | 0 | OTM |