SPXW270930P08520000
SPX Weekly Sep 30 2027 8520.00 Put
optionOPRA
InactiveOct 14, 2026
684.60USD-2.070%(-14.47)6Vol9OI
SPXW270930P08520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 684.60 | 684.60 | 684.60 | 684.60 | -2.070% | 6 | 5 | 0.000% |
| 2026-10-07 | 699.06 | 699.58 | 698.90 | 699.07 | +4.372% | 6 | 2 | -2.070% |
| 2026-10-06 | 669.69 | 669.79 | 669.69 | 669.79 | -8.760% | 2 | 1 | +2.211% |
| 2026-09-29 | 736.07 | 736.07 | 734.10 | 734.10 | 0.000% | 4 | 1 | -6.743% |