chartexchange

SPXW270129P08520000
SPX Weekly Jan 29 2027 8520.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Put
Strike
8520
Expiration
Jan 29, 2027
DTE
92d
SPX 8520 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d$736.14+8.16%913
Nov 30, 202632d——00
Dec 31, 202663d$686.42+0.00%11
Jan 29, 202792d——00
Sep 30, 2027336d$684.60-2.07%69
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
8470 P——00OTM
8475 P——00OTM
8480 P——00OTM
8490 P——00OTM
8500 P——00OTM
8510 P——00OTM
8520 P——00OTM
8530 P——00OTM
8540 P——00OTM
8550 P$724.48+0.00%21OTM
8560 P——00OTM
8570 P——00OTM
8580 P——00OTM