Loading…
SPX 8520 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $736.14 | +8.16% | 9 | 13 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $686.42 | +0.00% | 1 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $684.60 | -2.07% | 6 | 9 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8490 P | — | — | 0 | 0 | OTM |
| 8490 P | $805.78 | +21.52% | 10 | 57 | OTM |
| 8500 P | $739.33 | +3.98% | 1 | 2 | OTM |
| 8500 P | $752.29 | -0.34% | 49 | 319 | OTM |
| 8510 P | $764.18 | +0.00% | 102 | 100 | OTM |
| 8510 P | $669.41 | +0.00% | 3 | 3 | OTM |
| 8520 P | — | — | 0 | 0 | OTM |
| 8520 P | $736.14 | +8.16% | 9 | 13 | OTM |
| 8525 P | $717.09 | +0.00% | 1 | 1 | OTM |
| 8525 P | $840.20 | +20.46% | 10 | 57 | OTM |
| 8550 P | — | — | 0 | 0 | OTM |
| 8550 P | $952.07 | +0.00% | 2 | 2 | OTM |
| 8575 P | — | — | 0 | 0 | OTM |