SPXW270930P08475000
SPX Weekly Sep 30 2027 8475.00 Put
optionOPRA
EODOct 22, 2026
753.03USD+10.883%(+73.91)6Vol2OI
SPXW270930P08475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 745.11 | 754.33 | 745.11 | 753.03 | +10.883% | 6 | 2 | 0.000% |
| 2026-10-21 | 673.82 | 679.12 | 673.82 | 679.12 | +0.442% | 4 | 2 | +10.883% |
| 2026-10-05 | 676.34 | 676.34 | 676.13 | 676.13 | 0.000% | 4 | 0 | +11.374% |