SPXW270331P08475000
SPX Weekly Mar 31 2027 8475.00 Put
optionOPRA

InactiveSep 16, 2026

816.97USD+11.208%(+82.34)1Vol7OI

Loading…

Underlying

Type

Put

Strike

8475

Expiration

Mar 31, 2027

DTE

153d

SPX 8475 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	$912.16	+0.00%	2	1
Nov 6, 2026	8d	$733.40	+0.00%	1	1
Nov 20, 2026	22d	—	—	0	0
Nov 20, 2026	22d	$691.57	+8.67%	9	13
Nov 30, 2026	32d	—	—	0	0
Dec 4, 2026	36d	—	—	0	0
Dec 18, 2026	50d	—	—	0	0
Dec 18, 2026	50d	—	—	0	0
Dec 31, 2026	63d	$639.52	+0.00%	2	2
Jan 15, 2027	78d	$621.80	+2.80%	1	2
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	$795.90	+0.00%	3	3
Mar 19, 2027	141d	$606.11	-13.08%	2	3
Mar 31, 2027	153d	$816.97	+11.21%	1	7
Apr 16, 2027	169d	$708.17	-4.92%	15	87
May 21, 2027	204d	$684.26	-3.51%	3	17
Jun 17, 2027	231d	$620.93	-0.51%	8	101
Jun 30, 2027	244d	$650.90	-5.29%	3	23
Jul 16, 2027	260d	$668.32	-0.26%	31	38
Aug 20, 2027	295d	$687.85	-1.83%	8	89
Sep 30, 2027	336d	$753.03	+10.88%	6	2
Oct 15, 2027	351d	$715.78	-2.20%	2	312
Nov 19, 2027	386d	$693.26	+0.00%	4	1
Jan 21, 2028	449d	$671.50	-4.66%	7	12
Jun 16, 2028	596d	$788.30	+11.37%	2	22

SPX Nearby Strikes · Mar 31, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
8325 P	$507.30	+1.20%	9	31	OTM
8350 P	$605.80	-5.05%	3	49	OTM
8375 P	$626.00	+0.16%	1	2	OTM
8400 P	$551.63	-12.04%	2	27	OTM
8425 P	$628.70	-6.98%	4	4	OTM
8450 P	$759.91	+7.75%	5	6	OTM
8475 P	$816.97	+11.21%	1	7	OTM
8500 P	$794.78	+13.74%	1	5	OTM
8525 P	—	—	0	0	OTM
8550 P	$764.85	+4.12%	22	77	OTM
8575 P	—	—	0	0	OTM
8600 P	$817.41	+1.84%	4	38	OTM
8625 P	—	—	0	0	OTM

SPXW270331P08475000SPX Weekly Mar 31 2027 8475.00 PutoptionOPRA