SPX280121P08475000
SPX Jan 21 2028 8475.00 Put
optionOPRA

InactiveOct 6, 2026

671.50USD-4.658%(-32.81)7Vol12OI

Loading…

Underlying

Type

Put

Strike

8475

Expiration

Jan 21, 2028

DTE

449d

SPX 8475 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	$912.16	+0.00%	2	1
Nov 6, 2026	8d	$733.40	+0.00%	1	1
Nov 20, 2026	22d	—	—	0	0
Nov 20, 2026	22d	$691.57	+8.67%	9	13
Nov 30, 2026	32d	—	—	0	0
Dec 4, 2026	36d	—	—	0	0
Dec 18, 2026	50d	—	—	0	0
Dec 18, 2026	50d	—	—	0	0
Dec 31, 2026	63d	$639.52	+0.00%	2	2
Jan 15, 2027	78d	$621.80	+2.80%	1	2
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	$795.90	+0.00%	3	3
Mar 19, 2027	141d	$606.11	-13.08%	2	3
Mar 31, 2027	153d	$816.97	+11.21%	1	7
Apr 16, 2027	169d	$708.17	-4.92%	15	87
May 21, 2027	204d	$684.26	-3.51%	3	17
Jun 17, 2027	231d	$620.93	-0.51%	8	101
Jun 30, 2027	244d	$650.90	-5.29%	3	23
Jul 16, 2027	260d	$668.32	-0.26%	31	38
Aug 20, 2027	295d	$687.85	-1.83%	8	89
Sep 30, 2027	336d	$753.03	+10.88%	6	2
Oct 15, 2027	351d	$715.78	-2.20%	2	312
Nov 19, 2027	386d	$693.26	+0.00%	4	1
Jan 21, 2028	449d	$671.50	-4.66%	7	12
Jun 16, 2028	596d	$788.30	+11.37%	2	22

SPX Nearby Strikes · Jan 21, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
8325 P	$619.60	+2.03%	2	156	OTM
8350 P	$630.80	+2.24%	2	59	OTM
8375 P	$638.40	+1.70%	3	27	OTM
8400 P	$738.67	+4.73%	2	218	OTM
8425 P	$674.06	+1.79%	4	28	OTM
8450 P	$666.19	-0.78%	2	83	OTM
8475 P	$671.50	-4.66%	7	12	OTM
8500 P	$730.65	-8.19%	1	113	OTM
8525 P	$709.40	+2.10%	1	7	OTM
8550 P	$721.02	+2.08%	4	9	OTM
8575 P	$718.10	+0.00%	10	10	OTM
8600 P	$781.80	+3.17%	1	30	OTM
8625 P	$753.80	+1.54%	2	7	OTM

SPX280121P08475000SPX Jan 21 2028 8475.00 PutoptionOPRA