SPXW270930P08160000
SPX Weekly Sep 30 2027 8160.00 Put
optionOPRA
InactiveOct 8, 2026
521.56USD-0.723%(-3.80)2Vol2OI
SPXW270930P08160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 521.52 | 521.56 | 521.52 | 521.56 | -0.723% | 2 | 1 | 0.000% |
| 2026-10-07 | 525.25 | 525.36 | 525.25 | 525.36 | 0.000% | 2 | 0 | -0.723% |