SPX270115P07585000
SPX Jan 15 2027 7585.00 Put
optionOPRA
EODOct 27, 2026
141.19USD-22.295%(-40.51)250Vol254OI
Loading…
SPX 7585 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $1.00 | -78.26% | 1,223 | 608 |
| Oct 30, 2026 | 1d | $3.70 | -61.18% | 423 | 1,745 |
| Nov 2, 2026 | 4d | $8.90 | -34.70% | 83 | 283 |
| Nov 3, 2026 | 5d | $8.67 | -48.55% | 20 | 65 |
| Nov 4, 2026 | 6d | $14.50 | -33.33% | 504 | 226 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $25.10 | -17.43% | 78 | 512 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $38.10 | -20.79% | 32 | 47 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $56.46 | -47.51% | 1 | 662 |
| Nov 20, 2026 | 22d | $54.49 | -10.04% | 8 | 80 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $63.37 | -25.94% | 3 | 371 |
| Dec 18, 2026 | 50d | $102.70 | -19.07% | 1 | 44 |
| Dec 18, 2026 | 50d | $117.25 | -23.29% | 3 | 544 |
| Dec 31, 2026 | 63d | $168.85 | +11.49% | 12 | 71 |
| Jan 15, 2027 | 78d | $141.19 | -22.29% | 250 | 254 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $256.82 | +26.66% | 4 | 58 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7570 P | $126.20 | -6.17% | 51 | 222 | OTM |
| 7570 P | $143.91 | -15.45% | 1 | 56 | OTM |
| 7575 P | $137.45 | -9.79% | 84 | 1,513 | OTM |
| 7575 P | $120.74 | -12.13% | 1 | 186 | OTM |
| 7580 P | $128.50 | -6.14% | 45 | 249 | OTM |
| 7580 P | $140.03 | -8.60% | 1 | 55 | OTM |
| 7585 P | $141.19 | -22.29% | 250 | 254 | OTM |
| 7585 P | — | — | 0 | 0 | OTM |
| 7590 P | $130.40 | -6.46% | 2 | 71 | OTM |
| 7590 P | $144.51 | -13.57% | 77 | 93 | OTM |
| 7595 P | $138.54 | -23.63% | 3 | 651 | OTM |
| 7595 P | — | — | 0 | 0 | OTM |
| 7600 P | $137.54 | -5.00% | 1,252 | 17,746 | OTM |