chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270115P07585000
SPX Weekly Jan 15 2027 7585.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7585
Expiration
Jan 15, 2027
DTE
78d
SPX 7585 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$1.00-78.26%1,223608
Oct 30, 20261d$3.70-61.18%4231,745
Nov 2, 20264d$8.90-34.70%83283
Nov 3, 20265d$8.67-48.55%2065
Nov 4, 20266d$14.50-33.33%504226
Nov 5, 20267d——00
Nov 6, 20268d$25.10-17.43%78512
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$38.10-20.79%3247
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 20, 202622d$56.46-47.51%1662
Nov 20, 202622d$54.49-10.04%880
Nov 27, 202629d——00
Nov 30, 202632d$63.37-25.94%3371
Dec 18, 202650d$102.70-19.07%144
Dec 18, 202650d$117.25-23.29%3544
Dec 31, 202663d$168.85+11.49%1271
Jan 15, 202778d$141.19-22.29%250254
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$256.82+26.66%458
Sep 30, 2027336d——00
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
7570 P$126.20-6.17%51222OTM
7570 P$143.91-15.45%156OTM
7575 P$137.45-9.79%841,513OTM
7575 P$120.74-12.13%1186OTM
7580 P$128.50-6.14%45249OTM
7580 P$140.03-8.60%155OTM
7585 P$141.19-22.29%250254OTM
7585 P——00OTM
7590 P$130.40-6.46%271OTM
7590 P$144.51-13.57%7793OTM
7595 P$138.54-23.63%3651OTM
7595 P——00OTM
7600 P$137.54-5.00%1,25217,746OTM