SPXW270930P07565000
SPX Weekly Sep 30 2027 7565.00 Put
optionOPRA
EODOct 23, 2026
370.07USD+17.070%(+53.96)2Vol11OI
Loading…
SPX 7565 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.50 | -86.11% | 2,542 | 2,328 |
| Oct 30, 2026 | 1d | $4.00 | -44.44% | 336 | 563 |
| Nov 2, 2026 | 4d | $5.29 | -51.91% | 94 | 102 |
| Nov 3, 2026 | 5d | $10.20 | -31.54% | 24 | 66 |
| Nov 4, 2026 | 6d | $5.35 | -72.84% | 161 | 721 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $12.01 | -56.97% | 43 | 263 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $33.79 | -21.42% | 34 | 132 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $57.50 | -42.37% | 19 | 275 |
| Nov 20, 2026 | 22d | $53.20 | -8.28% | 5 | 135 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $65.70 | -18.30% | 1 | 124 |
| Dec 18, 2026 | 50d | $102.10 | -1.61% | 5 | 38 |
| Dec 18, 2026 | 50d | $98.82 | -6.37% | 40 | 648 |
| Dec 31, 2026 | 63d | $117.94 | -20.49% | 4 | 24 |
| Jan 15, 2027 | 78d | $173.10 | +2.67% | 1 | 62 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $213.00 | -8.24% | 1 | 52 |
| Sep 30, 2027 | 336d | $370.07 | +17.07% | 2 | 11 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7535 P | $311.60 | +0.00% | 8 | 8 | OTM |
| 7540 P | — | — | 0 | 0 | OTM |
| 7545 P | $369.19 | +18.14% | 4 | 2 | OTM |
| 7550 P | $332.73 | +0.00% | 4 | 0 | OTM |
| 7555 P | $314.30 | +0.00% | 11 | 11 | OTM |
| 7560 P | $343.72 | +0.00% | 2 | 1 | OTM |
| 7565 P | $370.07 | +17.07% | 2 | 11 | OTM |
| 7570 P | — | — | 0 | 0 | OTM |
| 7575 P | $367.93 | +9.01% | 2 | 35 | OTM |
| 7580 P | $347.36 | +7.68% | 2 | 2 | OTM |
| 7585 P | — | — | 0 | 0 | OTM |
| 7590 P | $325.10 | -7.13% | 9 | 9 | OTM |
| 7595 P | — | — | 0 | 0 | OTM |