SPXW261231C08570000
SPX Weekly Dec 31 2026 8570.00 Call
optionOPRA
EODOct 27, 2026
3.20USD-15.789%(-0.60)1Vol13OI
Loading…
SPX 8570 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -60.00% | 10 | 4,811 |
| Nov 30, 2026 | 32d | $1.00 | +5.26% | 1 | 7 |
| Dec 31, 2026 | 63d | $3.20 | -15.79% | 1 | 13 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $205.90 | +0.00% | 2 | 2 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8520 C | $5.45 | +43.42% | 8 | 251 | OTM |
| 8525 C | $5.28 | +38.95% | 10 | 264 | OTM |
| 8530 C | $9.40 | -47.01% | 2 | 12 | OTM |
| 8540 C | $3.80 | +10.14% | 1 | 8 | OTM |
| 8550 C | $5.20 | +10.64% | 4 | 5,103 | OTM |
| 8560 C | $2.95 | -22.37% | 6,000 | 6,024 | OTM |
| 8570 C | $3.20 | -15.79% | 1 | 13 | OTM |
| 8575 C | $3.80 | -10.38% | 1 | 41 | OTM |
| 8580 C | $2.65 | -21.13% | 2 | 14 | OTM |
| 8590 C | $3.15 | -28.41% | 6 | 28 | OTM |
| 8600 C | $4.10 | +13.89% | 24 | 5,127 | OTM |
| 8610 C | $3.50 | +22.81% | 2 | 24 | OTM |
| 8620 C | $2.90 | +1.75% | 2,200 | 2,239 | OTM |