SPXW270930C07765000
SPX Weekly Sep 30 2027 7765.00 Call
optionOPRA
EODOct 26, 2026
617.85USD-6.352%(-41.91)2Vol47OI
Loading…
SPX 7765 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $9.20 | -46.51% | 2,704 | 1,077 |
| Oct 30, 2026 | 1d | $19.00 | -28.17% | 700 | 898 |
| Nov 2, 2026 | 4d | $31.50 | -5.83% | 129 | 245 |
| Nov 3, 2026 | 5d | $45.83 | +19.19% | 51 | 132 |
| Nov 4, 2026 | 6d | $51.10 | +8.84% | 93 | 86 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $48.55 | -18.68% | 128 | 214 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $88.22 | +11.94% | 14 | 75 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $99.00 | +2.38% | 57 | 451 |
| Nov 20, 2026 | 22d | $112.00 | +22.54% | 1 | 92 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $119.81 | +23.32% | 11 | 83 |
| Dec 18, 2026 | 50d | $166.40 | +21.95% | 8 | 201 |
| Dec 18, 2026 | 50d | $166.00 | +1.54% | 2,171 | 11,064 |
| Dec 31, 2026 | 63d | $185.65 | +10.96% | 5 | 40 |
| Jan 15, 2027 | 78d | $186.60 | -3.17% | 1 | 282 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $353.27 | -16.06% | 4 | 18 |
| Sep 30, 2027 | 336d | $617.85 | -6.35% | 2 | 47 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7735 C | $629.24 | -2.26% | 4 | 5 | OTM |
| 7740 C | $654.44 | +4.68% | 8 | 13 | OTM |
| 7745 C | $592.40 | +0.00% | 84 | 42 | OTM |
| 7750 C | $657.40 | +3.50% | 1 | 253 | OTM |
| 7755 C | $640.97 | +1.62% | 2 | 61 | OTM |
| 7760 C | $662.15 | +4.16% | 2 | 5 | OTM |
| 7765 C | $617.85 | -6.35% | 2 | 47 | OTM |
| 7770 C | — | — | 0 | 0 | OTM |
| 7775 C | $725.60 | +4.17% | 2 | 57 | OTM |
| 7780 C | $614.10 | -6.87% | 2 | 91 | OTM |
| 7785 C | $636.64 | +3.68% | 84 | 47 | OTM |
| 7790 C | $641.81 | -9.75% | 2 | 3 | OTM |
| 7795 C | $640.26 | +0.55% | 2 | 26 | OTM |