SPXW270930C07765000
SPX Weekly Sep 30 2027 7765.00 Call
optionOPRA
EODOct 26, 2026
617.85USD-6.352%(-41.91)2Vol47OI
SPXW270930C07765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 617.80 | 617.85 | 617.80 | 617.85 | -6.352% | 2 | 46 | 0.000% |
| 2026-10-21 | 659.89 | 659.89 | 659.76 | 659.76 | +4.945% | 2 | 45 | -6.352% |
| 2026-10-19 | 640.66 | 640.69 | 628.67 | 628.67 | -5.162% | 84 | 3 | -1.721% |
| 2026-10-14 | 662.89 | 662.89 | 662.89 | 662.89 | -4.538% | 1 | 2 | -6.794% |
| 2026-10-09 | 694.40 | 694.40 | 694.40 | 694.40 | 0.000% | 2 | 0 | -11.024% |