chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270115C07765000
SPX Weekly Jan 15 2027 7765.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7765
Expiration
Jan 15, 2027
DTE
78d
SPX 7765 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$9.20-46.51%2,7041,077
Oct 30, 20261d$19.00-28.17%700898
Nov 2, 20264d$31.50-5.83%129245
Nov 3, 20265d$45.83+19.19%51132
Nov 4, 20266d$51.10+8.84%9386
Nov 5, 20267d——00
Nov 6, 20268d$48.55-18.68%128214
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$88.22+11.94%1475
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$99.00+2.38%57451
Nov 20, 202622d$112.00+22.54%192
Nov 27, 202629d——00
Nov 30, 202632d$119.81+23.32%1183
Dec 18, 202650d$166.40+21.95%8201
Dec 18, 202650d$166.00+1.54%2,17111,064
Dec 31, 202663d$185.65+10.96%540
Jan 15, 202778d$186.60-3.17%1282
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$353.27-16.06%418
Sep 30, 2027336d$617.85-6.35%247
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
7750 C$233.00+0.82%4213,281OTM
7750 C$228.73+0.69%104597OTM
7755 C$230.00+26.58%3141OTM
7755 C——00OTM
7760 C$228.10+1.92%13243OTM
7760 C$228.90+26.19%563OTM
7765 C$186.60-3.17%1282OTM
7765 C——00OTM
7770 C$218.60+13.50%295OTM
7770 C$223.20+11.82%133OTM
7775 C$213.17+8.37%1048OTM
7775 C$215.66+13.68%12,269OTM
7780 C$220.40+2.99%27173OTM