SPXW270630P08140000
SPX Weekly Jun 30 2027 8140.00 Put
optionOPRA
EODOct 27, 2026
493.82USD+1.567%(+7.62)2Vol13OI
SPXW270630P08140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 493.82 | 493.82 | 493.82 | 493.82 | +1.567% | 2 | 11 | 0.000% |
| 2026-10-20 | 486.20 | 486.20 | 486.20 | 486.20 | -8.659% | 2 | 9 | +1.567% |
| 2026-10-16 | 533.43 | 533.43 | 532.29 | 532.29 | +5.300% | 2 | 8 | -7.227% |
| 2026-09-21 | 505.50 | 505.50 | 505.50 | 505.50 | -10.372% | 1 | 9 | -2.311% |
| 2026-09-15 | 564.00 | 564.00 | 564.00 | 564.00 | -0.722% | 1 | 8 | -12.443% |
| 2026-08-20 | 568.10 | 568.10 | 568.10 | 568.10 | +2.029% | 4 | 8 | -13.075% |
| 2026-08-18 | 556.80 | 556.80 | 556.80 | 556.80 | 0.000% | 8 | 0 | -11.311% |