SPXW270630P08105000
SPX Weekly Jun 30 2027 8105.00 Put
optionOPRA
EODOct 20, 2026
472.30USD-12.699%(-68.70)7Vol14OI
SPXW270630P08105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 472.30 | 472.30 | 472.30 | 472.30 | -12.699% | 7 | 14 | 0.000% |
| 2026-08-18 | 540.90 | 541.00 | 540.90 | 541.00 | 0.000% | 14 | 0 | -12.699% |