SPXW270630P08065000
SPX Weekly Jun 30 2027 8065.00 Put
optionOPRA
EODOct 22, 2026
504.10USD+7.299%(+34.29)12Vol57OI
SPXW270630P08065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 492.63 | 504.10 | 492.63 | 504.10 | +7.299% | 12 | 45 | 0.000% |
| 2026-09-29 | 471.09 | 471.09 | 469.71 | 469.81 | -6.356% | 90 | 8 | +7.299% |
| 2026-08-10 | 501.70 | 501.70 | 501.70 | 501.70 | 0.000% | 8 | 0 | +0.478% |